Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2.76 | - | - | - | C | 51.50 | P | - | - | - | 0.03 |
| 2.30 | - | - | - | C | 52.00 | P | - | - | - | 0.07 |
| 1.85 | - | - | - | C | 52.50 | P | - | - | - | 0.12 |
| 1.43 | 1.67 | - | - | C | 53.00 | P | - | - | - | 0.20 |
| 1.05 | - | - | - | C | 53.50 | P | - | - | - | 0.32 |
| 0.73 | 0.65 | - | - | C | 54.00 | P | - | - | - | 0.50 |
| 0.48 | 0.62 | - | - | C | 54.50 | P | - | - | 0.60 | 0.74 |
| 0.30 | - | - | - | C | 55.00 | P | - | - | - | 1.06 |
| 0.18 | - | - | - | C | 55.50 | P | - | - | - | 1.45 |
| 0.10 | - | - | - | C | 56.00 | P | - | - | - | 1.87 |
| 0.00 | - | - | - | C | 58.00 | P | - | - | - | 3.80 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 51.50 | - | - | - | - | 23:06 | - | 0.03 | 0.03 |
| 52.00 | - | - | - | - | 23:06 | - | 0.07 | 0.07 |
| 52.50 | - | - | - | - | 23:06 | - | 0.12 | 0.12 |
| 53.00 | - | - | - | - | 23:06 | - | 0.20 | 0.20 |
| 53.50 | - | - | - | - | 23:06 | - | 0.32 | 0.32 |
| 54.00 | - | - | - | - | 23:06 | - | 0.50 | 0.50 |
| 54.50 | - | - | 0.60 | 1 | 10:57 | 1 | 0.74 | 0.74 |
| 55.00 | - | - | - | - | 23:06 | - | 1.06 | 1.06 |
| 55.50 | - | - | - | - | 23:06 | - | 1.45 | 1.45 |
| 56.00 | - | - | - | - | 23:06 | - | 1.87 | 1.87 |
| 58.00 | - | - | - | - | 23:06 | - | 3.80 | 3.80 |
Loading... Please wait.