Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | - | - | - | C | 232.00 | P | - | - | - | 12.98 |
| 0.67 | - | - | - | C | 234.00 | P | - | - | - | 14.75 |
| 0.57 | - | - | - | C | 235.00 | P | - | - | - | 15.66 |
| 0.48 | - | - | - | C | 236.00 | P | - | - | - | 16.57 |
| 0.35 | - | - | - | C | 238.00 | P | - | - | - | 18.45 |
| 0.25 | - | - | - | C | 240.00 | P | - | - | - | 20.36 |
| 0.09 | - | - | - | C | 245.00 | P | - | - | - | 25.23 |
| 0.03 | - | - | - | C | 250.00 | P | - | - | - | 30.20 |
| 0.01 | - | - | - | C | 255.00 | P | - | - | - | 35.20 |
| 0.00 | - | - | - | C | 260.00 | P | - | - | - | 40.20 |
| 0.00 | - | - | - | C | 265.00 | P | - | - | - | 45.20 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 232.00 | - | - | - | - | 23:06 | - | 12.98 | 12.98 |
| 234.00 | - | - | - | - | 23:06 | - | 14.75 | 14.75 |
| 235.00 | - | - | - | - | 23:06 | - | 15.66 | 15.66 |
| 236.00 | - | - | - | - | 23:06 | - | 16.57 | 16.57 |
| 238.00 | - | - | - | - | 23:06 | - | 18.45 | 18.45 |
| 240.00 | - | - | - | - | 23:06 | - | 20.36 | 20.36 |
| 245.00 | - | - | - | - | 23:06 | - | 25.23 | 25.23 |
| 250.00 | - | - | - | - | 23:06 | - | 30.20 | 30.20 |
| 255.00 | - | - | - | - | 23:06 | - | 35.20 | 35.20 |
| 260.00 | - | - | - | - | 23:06 | - | 40.20 | 40.20 |
| 265.00 | - | - | - | - | 23:06 | - | 45.20 | 45.20 |
Loading... Please wait.