Euronext Derivatives Paris
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5.19 | - | - | - | C | 114.00 | P | - | - | - | 0.27 |
| 4.30 | - | - | - | C | 115.00 | P | - | - | - | 0.38 |
| 3.47 | - | - | - | C | 116.00 | P | - | - | - | 0.55 |
| 2.71 | - | - | - | C | 117.00 | P | - | - | - | 0.79 |
| 2.04 | - | - | - | C | 118.00 | P | - | - | - | 1.12 |
| 1.49 | - | - | - | C | 119.00 | P | - | - | - | 1.57 |
| 1.04 | - | - | - | C | 120.00 | P | - | - | - | 2.12 |
| 0.46 | - | - | - | C | 122.00 | P | - | - | - | 3.55 |
| 0.17 | - | - | - | C | 124.00 | P | - | - | - | 5.27 |
| 0.11 | - | - | - | C | 125.00 | P | - | - | - | 6.21 |
| 0.05 | - | - | - | C | 126.00 | P | - | - | - | 7.17 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 114.00 | - | - | - | - | 01:20 | - | - | 5.19 |
| 115.00 | - | - | - | - | 01:20 | - | - | 4.30 |
| 116.00 | - | - | - | - | 01:20 | - | - | 3.47 |
| 117.00 | - | - | - | - | 01:20 | - | - | 2.71 |
| 118.00 | - | - | - | - | 01:20 | - | - | 2.04 |
| 119.00 | - | - | - | - | 01:20 | - | - | 1.49 |
| 120.00 | - | - | - | - | 01:20 | - | - | 1.04 |
| 122.00 | - | - | - | - | 01:20 | - | - | 0.46 |
| 124.00 | - | - | - | - | 01:20 | - | - | 0.17 |
| 125.00 | - | - | - | - | 01:20 | - | - | 0.11 |
| 126.00 | - | - | - | - | 01:20 | - | - | 0.05 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 114.00 | - | - | - | - | 01:20 | - | 0.27 | 0.27 |
| 115.00 | - | - | - | - | 01:20 | - | 0.38 | 0.38 |
| 116.00 | - | - | - | - | 01:20 | - | 0.55 | 0.55 |
| 117.00 | - | - | - | - | 01:20 | - | 0.79 | 0.79 |
| 118.00 | - | - | - | - | 01:20 | - | 1.12 | 1.12 |
| 119.00 | - | - | - | - | 01:20 | - | 1.57 | 1.57 |
| 120.00 | - | - | - | - | 01:20 | - | 2.12 | 2.12 |
| 122.00 | - | - | - | - | 01:20 | - | 3.55 | 3.55 |
| 124.00 | - | - | - | - | 01:20 | - | 5.27 | 5.27 |
| 125.00 | - | - | - | - | 01:20 | - | 6.21 | 6.21 |
| 126.00 | - | - | - | - | 01:20 | - | 7.17 | 7.17 |
Loading... Please wait.