Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | C | 27.80 | P | - | - | 0.28 | 0.18 |
| 0.84 | 0.78 | - | - | C | 28.00 | P | - | - | 0.18 | 0.21 |
| - | - | - | - | C | 28.20 | P | - | - | 0.24 | 0.28 |
| 0.58 | 0.58 | - | - | C | 28.40 | P | - | - | - | - |
| 0.52 | 0.51 | - | - | C | 28.50 | P | - | - | 0.34 | 0.39 |
| 0.46 | 0.38 | - | - | C | 28.60 | P | - | - | 0.59 | 0.43 |
| 0.37 | 0.30 | - | - | C | 28.80 | P | - | - | - | - |
| 0.27 | 0.27 | - | - | C | 29.00 | P | - | - | 0.74 | 0.64 |
| - | - | - | - | C | 29.20 | P | - | - | - | - |
| 0.12 | 0.11 | - | - | C | 29.50 | P | - | - | 0.89 | 0.99 |
| - | - | - | - | C | 30.00 | P | - | - | 1.80 | 1.42 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 27.80 | - | - | 0.28 | 3 | 12:12 | 26 | 0.18 | 0.18 |
| 28.00 | - | - | 0.18 | 2 | 17:27 | 129 | 0.21 | 0.21 |
| 28.20 | - | - | 0.24 | 1 | 17:28 | 11 | 0.28 | 0.28 |
| 28.40 | - | - | - | - | 20:11 | - | - | - |
| 28.50 | - | - | 0.34 | 2 | 17:27 | 7 | 0.39 | 0.39 |
| 28.60 | - | - | 0.59 | 10 | 14:58 | 10 | 0.43 | 0.43 |
| 28.80 | - | - | - | - | 20:11 | - | - | - |
| 29.00 | - | - | 0.74 | 1 | 10:40 | 9 | 0.64 | 0.64 |
| 29.20 | - | - | - | - | 20:11 | - | - | - |
| 29.50 | - | - | 0.89 | 1 | 17:21 | 113 | 0.99 | 0.99 |
| 30.00 | - | - | 1.80 | 3 | 13:34 | 3 | 1.42 | 1.42 |
Loading... Please wait.