PostNL N.V. - Weekly Option 4th Friday
Euronext Derivatives Amsterdam
Stock Option
4PN
Volum 15/04/2025 22:56
-
Åpen bal. 14/04/2025
-
Valuta
EUR
Tidssone
CET
Underliggende
| Navn | PostNL N.V | |
| Valuta | EUR | |
| Tid | CET | |
| Volum | 1 338 383 |
| ISIN | NL0009739416 | |
| Kjøper | 0,98 | 15 apr 25 15:40 |
| Siste | 0,98 | 15 apr 25 15:35 |
| Høy | 1,00 |
| Marked | Euronext Amsterdam | |
| Selger | 0,99 | 15 apr 25 15:40 |
| Endring | 1,40 % | |
| Lav | 0,98 |
Bortfall
25 April 2025 Priser - 15/04/25
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | - | - | - | C | 0.50 | P | - | - | - | 0.00 |
| 0.38 | - | - | - | C | 0.60 | P | - | - | - | 0.00 |
| 0.28 | - | - | - | C | 0.70 | P | - | - | - | 0.00 |
| 0.18 | - | - | - | C | 0.80 | P | - | - | - | 0.01 |
| 0.08 | - | - | - | C | 0.90 | P | - | - | - | 0.01 |
| 0.00 | - | - | - | C | 1.00 | P | - | - | - | 0.06 |
| 0.00 | - | - | - | C | 1.10 | P | - | - | - | 0.16 |
| 0.00 | - | - | - | C | 1.20 | P | - | - | - | 0.26 |
| 0.00 | - | - | - | C | 1.30 | P | - | - | - | 0.36 |
| 0.00 | - | - | - | C | 1.40 | P | - | - | - | 0.46 |
| 0.00 | - | - | - | C | 1.60 | P | - | - | - | 0.66 |
25 April 2025 Priser - 15/04/25
Calls
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 0.50 | - | - | - | - | 22:56 | - | - | 0.48 |
| 0.60 | - | - | - | - | 22:56 | - | - | 0.38 |
| 0.70 | - | - | - | - | 22:56 | - | - | 0.28 |
| 0.80 | - | - | - | - | 22:56 | - | - | 0.18 |
| 0.90 | - | - | - | - | 22:56 | - | - | 0.08 |
| 1.00 | - | - | - | - | 22:56 | - | - | 0.00 |
| 1.10 | - | - | - | - | 22:56 | - | - | 0.00 |
| 1.20 | - | - | - | - | 22:56 | - | - | 0.00 |
| 1.30 | - | - | - | - | 22:56 | - | - | 0.00 |
| 1.40 | - | - | - | - | 22:56 | - | - | 0.00 |
| 1.60 | - | - | - | - | 22:56 | - | - | 0.00 |
Puts
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 0.50 | - | - | - | - | 22:56 | - | 0.00 | 0.00 |
| 0.60 | - | - | - | - | 22:56 | - | 0.00 | 0.00 |
| 0.70 | - | - | - | - | 22:56 | - | 0.00 | 0.00 |
| 0.80 | - | - | - | - | 22:56 | - | 0.01 | 0.01 |
| 0.90 | - | - | - | - | 22:56 | - | 0.01 | 0.01 |
| 1.00 | - | - | - | - | 22:56 | - | 0.06 | 0.06 |
| 1.10 | - | - | - | - | 22:56 | - | 0.16 | 0.16 |
| 1.20 | - | - | - | - | 22:56 | - | 0.26 | 0.26 |
| 1.30 | - | - | - | - | 22:56 | - | 0.36 | 0.36 |
| 1.40 | - | - | - | - | 22:56 | - | 0.46 | 0.46 |
| 1.60 | - | - | - | - | 22:56 | - | 0.66 | 0.66 |
Quote Vendor Codes
Bloomberg: PNL NA<equity>OMON
Related Instruments
| Ticker | Navn | Instrumenttype |
|---|---|---|
| AAX | AEX ALL-SHARE | Index |
| ASCX | ASCX-INDEX | Index |
| NLIN | AEX INDUSTRIALS | Index |
| AEXAT | AEX ALL-TRADABLE | Index |
| AETAW | AEX ALL-TRADE AW | Index |
| Ticker | Navn | Instrumenttype |
|---|---|---|
| 2U5FB | POST LEVOPENB | Warrants/Certificates |
| EJ17S | POST LEVOPENS | Warrants/Certificates |
| 1U5FB | POST SHROPENB | Warrants/Certificates |
| Z8WRB | POST 0.6SPLOPENB | Warrants/Certificates |
| OL20S | POST 1.2BOC0626S | Warrants/Certificates |
| Ticker | Navn | Instrumenttype |
|---|---|---|
| PNL | PostNL N.V Stnd Option | Option |
| 1PN | PostNL N.V. - Weekly Option 1st Friday | Option |
| 2PN | PostNL N.V. - Weekly Option 2nd Friday | Option |
| 4PN | PostNL N.V. - Weekly Option 4th Friday | Option |
| 5PN | PostNL N.V. - Weekly Option 5th Friday | Option |
Related Instruments
Loading... Please wait.