Euronext Derivatives Paris
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | - | - | - | C | 37.50 | P | - | - | - | 0.00 |
| 2.10 | - | - | - | C | 38.00 | P | - | - | - | 0.00 |
| 1.60 | - | - | - | C | 38.50 | P | - | - | - | 0.00 |
| 1.11 | - | - | - | C | 39.00 | P | - | - | - | 0.01 |
| 0.64 | - | - | - | C | 39.50 | P | - | - | - | 0.04 |
| 0.26 | - | - | - | C | 40.00 | P | - | - | - | 0.16 |
| 0.06 | - | - | - | C | 40.50 | P | - | - | - | 0.46 |
| 0.01 | - | - | - | C | 41.00 | P | - | - | - | 0.91 |
| 0.00 | - | - | - | C | 41.50 | P | - | - | - | 1.40 |
| 0.00 | - | - | - | C | 42.00 | P | - | - | - | 1.90 |
| 0.00 | - | - | - | C | 44.00 | P | - | - | - | 3.90 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 37.50 | - | - | - | - | 22:10 | - | - | 2.60 |
| 38.00 | - | - | - | - | 22:10 | - | - | 2.10 |
| 38.50 | - | - | - | - | 22:10 | - | - | 1.60 |
| 39.00 | - | - | - | - | 22:10 | - | - | 1.11 |
| 39.50 | - | - | - | - | 22:10 | - | - | 0.64 |
| 40.00 | - | - | - | - | 22:10 | - | - | 0.26 |
| 40.50 | - | - | - | - | 22:10 | - | - | 0.06 |
| 41.00 | - | - | - | - | 22:10 | - | - | 0.01 |
| 41.50 | - | - | - | - | 22:10 | - | - | 0.00 |
| 42.00 | - | - | - | - | 22:10 | - | - | 0.00 |
| 44.00 | - | - | - | - | 22:10 | - | - | 0.00 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 37.50 | - | - | - | - | 22:10 | - | 0.00 | 0.00 |
| 38.00 | - | - | - | - | 22:10 | - | 0.00 | 0.00 |
| 38.50 | - | - | - | - | 22:10 | - | 0.00 | 0.00 |
| 39.00 | - | - | - | - | 22:10 | - | 0.01 | 0.01 |
| 39.50 | - | - | - | - | 22:10 | - | 0.04 | 0.04 |
| 40.00 | - | - | - | - | 22:10 | - | 0.16 | 0.16 |
| 40.50 | - | - | - | - | 22:10 | - | 0.46 | 0.46 |
| 41.00 | - | - | - | - | 22:10 | - | 0.91 | 0.91 |
| 41.50 | - | - | - | - | 22:10 | - | 1.40 | 1.40 |
| 42.00 | - | - | - | - | 22:10 | - | 1.90 | 1.90 |
| 44.00 | - | - | - | - | 22:10 | - | 3.90 | 3.90 |
Loading... Please wait.