Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | C | 89.00 | P | - | - | - | - |
| 6.40 | 6.25 | - | - | C | 90.00 | P | - | - | 3.30 | 3.27 |
| - | - | - | - | C | 91.00 | P | - | - | - | - |
| - | - | - | - | C | 92.00 | P | - | - | 4.25 | 4.22 |
| 4.65 | 5.10 | - | - | C | 93.00 | P | - | - | - | - |
| 4.05 | 4.30 | - | 4.15 | C | 94.00 | P | - | - | - | - |
| 3.68 | 3.60 | - | - | C | 95.00 | P | - | - | 5.61 | 5.91 |
| 3.23 | 3.15 | - | - | C | 96.00 | P | - | - | - | - |
| - | - | - | - | C | 97.00 | P | - | - | - | - |
| 2.55 | 2.50 | - | - | C | 98.00 | P | - | - | - | - |
| - | - | - | - | C | 99.00 | P | - | - | - | - |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 89.00 | - | - | - | - | 23:08 | - | - | - |
| 90.00 | - | - | 6.25 | 10 | 17:25 | 21 | 6 | 6.40 |
| 91.00 | - | - | - | - | 23:08 | - | - | - |
| 92.00 | - | - | - | - | 23:08 | - | - | - |
| 93.00 | - | - | 5.10 | 5 | 09:33 | 5 | 5 | 4.65 |
| 94.00 | - | 4.15 | 4.30 | 7 | 15:14 | 9 | 95 | 4.05 |
| 95.00 | - | - | 3.60 | 1 | 17:26 | 5 | 5 | 3.68 |
| 96.00 | - | - | 3.15 | 1 | 17:26 | 8 | 20 | 3.23 |
| 97.00 | - | - | - | - | 23:08 | - | - | - |
| 98.00 | - | - | 2.50 | 9 | 17:13 | 223 | 221 | 2.55 |
| 99.00 | - | - | - | - | 23:08 | - | - | - |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 89.00 | - | - | - | - | 23:08 | - | - | - |
| 90.00 | - | - | 3.30 | 1 | 17:13 | 6 | 3.27 | 3.27 |
| 91.00 | - | - | - | - | 23:08 | - | - | - |
| 92.00 | - | - | 4.25 | 1 | 17:08 | 14 | 4.22 | 4.22 |
| 93.00 | - | - | - | - | 23:08 | - | - | - |
| 94.00 | - | - | - | - | 23:08 | - | - | - |
| 95.00 | - | - | 5.61 | 1 | 09:17 | 1 | 5.91 | 5.91 |
| 96.00 | - | - | - | - | 23:08 | - | - | - |
| 97.00 | - | - | - | - | 23:08 | - | - | - |
| 98.00 | - | - | - | - | 23:08 | - | - | - |
| 99.00 | - | - | - | - | 23:08 | - | - | - |
Loading... Please wait.