Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | - | - | - | C | 4.60 | P | - | - | - | 0.00 |
| 0.51 | - | - | - | C | 4.70 | P | - | - | - | 0.00 |
| 0.42 | - | - | - | C | 4.80 | P | - | - | - | 0.00 |
| 0.32 | - | - | - | C | 4.90 | P | - | - | - | 0.01 |
| 0.23 | - | - | - | C | 5.00 | P | - | - | - | 0.02 |
| 0.15 | - | - | - | C | 5.10 | P | - | - | - | 0.04 |
| 0.08 | - | - | - | C | 5.20 | P | - | - | 0.13 | 0.07 |
| 0.05 | - | - | 0.03 | C | 5.30 | P | - | - | - | 0.13 |
| 0.04 | - | - | 0.02 | C | 5.40 | P | - | - | - | 0.22 |
| 0.01 | - | - | - | C | 5.50 | P | - | - | 0.40 | 0.29 |
| 0.00 | - | - | 0.11 | C | 5.60 | P | - | - | - | 0.39 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 4.60 | - | - | - | - | 19:34 | - | - | 0.61 |
| 4.70 | - | - | - | - | 19:34 | - | - | 0.51 |
| 4.80 | - | - | - | - | 19:34 | - | - | 0.42 |
| 4.90 | - | - | - | - | 19:34 | - | - | 0.32 |
| 5.00 | - | - | - | - | 19:34 | - | 1 | 0.23 |
| 5.10 | - | - | - | - | 19:34 | - | 1 | 0.15 |
| 5.20 | - | - | - | - | 19:34 | - | 108 | 0.08 |
| 5.30 | - | 0.03 | - | - | 19:34 | - | 2 | 0.05 |
| 5.40 | - | 0.02 | - | - | 19:34 | - | 5 | 0.04 |
| 5.50 | - | - | - | - | 19:34 | - | 10 | 0.01 |
| 5.60 | - | 0.11 | - | - | 19:34 | - | - | 0.00 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 4.60 | - | - | - | - | 19:34 | - | 0.00 | 0.00 |
| 4.70 | - | 0.15 | - | - | 19:34 | - | 0.00 | 0.00 |
| 4.80 | - | - | - | - | 19:34 | - | 0.00 | 0.00 |
| 4.90 | - | - | - | - | 19:34 | - | 0.01 | 0.01 |
| 5.00 | - | - | - | - | 19:34 | - | 0.02 | 0.02 |
| 5.10 | - | 0.05 | - | - | 19:34 | - | 0.04 | 0.04 |
| 5.20 | - | - | 0.13 | 3 | 15:39 | 7 | 0.07 | 0.07 |
| 5.30 | - | - | - | - | 19:34 | - | 0.13 | 0.13 |
| 5.40 | - | - | - | - | 19:34 | - | 0.22 | 0.22 |
| 5.50 | - | - | 0.40 | 1 | 17:07 | 1 | 0.29 | 0.29 |
| 5.60 | - | - | - | - | 19:34 | - | 0.39 | 0.39 |
Loading... Please wait.