Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | - | - | - | C | 51.50 | P | - | - | - | 0.17 |
| 1.23 | - | - | - | C | 52.00 | P | - | - | - | 0.22 |
| 0.86 | 1.20 | - | - | C | 52.50 | P | - | - | - | 0.36 |
| 0.55 | 0.83 | - | - | C | 53.00 | P | - | - | 0.28 | 0.54 |
| 0.32 | 0.51 | - | - | C | 53.50 | P | - | - | 0.40 | 0.82 |
| 0.16 | 0.16 | - | - | C | 54.00 | P | - | - | 0.24 | 1.16 |
| 0.07 | - | - | - | C | 54.50 | P | - | - | - | 1.57 |
| 0.03 | 0.03 | - | - | C | 55.00 | P | - | - | 1.40 | 2.03 |
| 0.01 | - | - | - | C | 55.50 | P | - | - | - | 2.51 |
| 0.00 | - | - | - | C | 56.00 | P | - | - | 2.76 | 3.00 |
| 0.00 | - | - | - | C | 56.50 | P | - | - | - | 3.50 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 51.50 | - | - | - | - | 18:45 | - | - | 1.68 |
| 52.00 | - | - | - | - | 18:45 | - | 8 | 1.23 |
| 52.50 | - | - | 1.20 | 1 | 15:00 | 3 | 28 | 0.86 |
| 53.00 | - | - | 0.83 | 30 | 16:29 | 44 | 66 | 0.55 |
| 53.50 | - | - | 0.51 | 1 | 17:10 | 9 | 13 | 0.32 |
| 54.00 | - | - | 0.16 | 5 | 17:29 | 38 | 97 | 0.16 |
| 54.50 | - | - | - | - | 18:45 | - | 3 | 0.07 |
| 55.00 | - | - | 0.03 | 2 | 15:20 | 10 | 70 | 0.03 |
| 55.50 | - | - | - | - | 18:45 | 1 | 12 | 0.01 |
| 56.00 | - | - | - | - | 18:45 | - | 8 | 0.00 |
| 56.50 | - | - | - | - | 18:45 | 12 | 35 | 0.00 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 51.50 | - | - | - | - | 18:45 | - | 0.17 | 0.17 |
| 52.00 | - | 0.15 | - | - | 18:45 | - | 0.22 | 0.22 |
| 52.50 | - | - | - | - | 18:45 | 9 | 0.36 | 0.36 |
| 53.00 | - | - | 0.28 | 40 | 09:10 | 40 | 0.54 | 0.54 |
| 53.50 | - | - | 0.40 | 2 | 11:54 | 2 | 0.82 | 0.82 |
| 54.00 | - | - | 0.24 | 2 | 17:07 | 15 | 1.16 | 1.16 |
| 54.50 | - | - | - | - | 18:45 | - | 1.57 | 1.57 |
| 55.00 | - | - | 1.40 | 1 | 13:18 | 2 | 2.03 | 2.03 |
| 55.50 | - | - | - | - | 18:45 | - | 2.51 | 2.51 |
| 56.00 | - | - | 2.76 | 1 | 09:24 | 1 | 3.00 | 3.00 |
| 56.50 | - | - | - | - | 18:45 | - | 3.50 | 3.50 |
Loading... Please wait.