Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | - | - | - | C | 71.00 | P | - | - | - | 0.10 |
| 4.12 | - | - | - | C | 72.00 | P | - | - | - | 0.22 |
| 3.27 | - | - | - | C | 73.00 | P | - | - | - | 0.37 |
| 2.49 | - | - | - | C | 74.00 | P | - | - | - | 0.60 |
| 1.80 | - | - | - | C | 75.00 | P | - | - | 0.92 | 0.90 |
| 1.24 | - | - | - | C | 76.00 | P | - | - | - | 1.34 |
| 0.81 | - | - | - | C | 77.00 | P | - | - | 1.94 | 1.91 |
| 0.50 | 0.55 | - | - | C | 78.00 | P | - | - | - | 2.61 |
| 0.20 | 0.21 | - | - | C | 80.00 | P | - | - | - | 4.32 |
| 0.08 | - | - | - | C | 82.00 | P | - | - | - | 6.22 |
| 0.03 | - | - | - | C | 84.00 | P | - | - | - | 8.18 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 71.00 | - | - | - | - | 22:15 | - | 0.10 | 0.10 |
| 72.00 | - | - | - | - | 22:15 | - | 0.22 | 0.22 |
| 73.00 | - | - | - | - | 22:15 | - | 0.37 | 0.37 |
| 74.00 | - | - | - | - | 22:15 | - | 0.60 | 0.60 |
| 75.00 | - | - | 0.92 | 2 | 14:28 | 2 | 0.90 | 0.90 |
| 76.00 | - | - | - | - | 22:15 | - | 1.34 | 1.34 |
| 77.00 | - | - | 1.94 | 2 | 14:36 | 2 | 1.91 | 1.91 |
| 78.00 | - | - | - | - | 22:15 | - | 2.61 | 2.61 |
| 80.00 | - | - | - | - | 22:15 | - | 4.32 | 4.32 |
| 82.00 | - | - | - | - | 22:15 | - | 6.22 | 6.22 |
| 84.00 | - | - | - | - | 22:15 | - | 8.18 | 8.18 |
Loading... Please wait.