Euronext Derivatives Paris
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 11.28 | - | - | - | C | 135.00 | P | - | - | - | 0.83 |
| 8.72 | - | - | - | C | 138.00 | P | - | - | - | 1.27 |
| 7.14 | - | - | - | C | 140.00 | P | - | - | - | 1.69 |
| 5.69 | - | - | - | C | 142.00 | P | - | - | - | 2.24 |
| 4.40 | - | - | - | C | 144.00 | P | - | - | - | 2.95 |
| 3.82 | - | - | - | C | 145.00 | P | - | - | - | 3.37 |
| 3.31 | - | - | - | C | 146.00 | P | - | - | - | 3.86 |
| 2.39 | - | - | - | C | 148.00 | P | - | - | - | 4.94 |
| 1.67 | - | - | - | C | 150.00 | P | - | - | - | 6.22 |
| 1.12 | - | - | - | C | 152.00 | P | - | - | - | 7.68 |
| 0.58 | - | - | - | C | 155.00 | P | - | - | - | 10.15 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 135.00 | - | - | - | - | 22:32 | - | 0.83 | 0.83 |
| 138.00 | - | - | - | - | 22:32 | - | 1.27 | 1.27 |
| 140.00 | - | - | - | - | 22:32 | - | 1.69 | 1.69 |
| 142.00 | - | - | - | - | 22:32 | - | 2.24 | 2.24 |
| 144.00 | - | - | - | - | 22:32 | - | 2.95 | 2.95 |
| 145.00 | - | - | - | - | 22:32 | - | 3.37 | 3.37 |
| 146.00 | - | - | - | - | 22:32 | - | 3.86 | 3.86 |
| 148.00 | - | - | - | - | 22:32 | - | 4.94 | 4.94 |
| 150.00 | - | - | - | - | 22:32 | - | 6.22 | 6.22 |
| 152.00 | - | - | - | - | 22:32 | - | 7.68 | 7.68 |
| 155.00 | - | - | - | - | 22:32 | - | 10.15 | 10.15 |
Loading... Please wait.