Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 59.14 | - | - | - | C | 620.00 | P | - | - | - | 3.63 |
| 50.50 | - | - | - | C | 630.00 | P | - | - | - | 4.98 |
| 42.40 | - | - | - | C | 640.00 | P | - | - | 9.20 | 6.87 |
| 34.91 | - | - | - | C | 650.00 | P | - | - | - | 9.38 |
| 28.09 | - | - | - | C | 660.00 | P | - | - | - | 12.55 |
| 22.15 | - | - | - | C | 670.00 | P | - | - | - | 16.61 |
| 17.01 | - | - | - | C | 680.00 | P | - | - | - | 21.48 |
| 12.71 | - | - | - | C | 690.00 | P | - | - | - | 27.20 |
| 9.33 | 10.05 | - | - | C | 700.00 | P | - | - | - | 33.83 |
| 6.69 | 6.55 | - | - | C | 710.00 | P | - | - | - | 41.23 |
| 4.66 | 4.68 | - | - | C | 720.00 | P | - | - | - | 49.24 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 620.00 | - | - | - | - | 00:41 | - | - | 59.14 |
| 630.00 | - | - | - | - | 00:41 | - | - | 50.50 |
| 640.00 | - | - | - | - | 00:41 | - | - | 42.40 |
| 650.00 | - | - | - | - | 00:41 | - | - | 34.91 |
| 660.00 | - | - | - | - | 00:41 | - | - | 28.09 |
| 670.00 | - | - | - | - | 00:41 | - | - | 22.15 |
| 680.00 | - | - | - | - | 00:41 | - | - | 17.01 |
| 690.00 | - | - | - | - | 00:41 | - | 2 | 12.71 |
| 700.00 | - | - | 10.05 | 1 | 14:33 | 4 | - | 9.33 |
| 710.00 | - | - | 6.55 | 1 | 10:19 | 1 | - | 6.69 |
| 720.00 | - | - | 4.68 | 1 | 15:46 | 5 | - | 4.66 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 620.00 | - | - | - | - | 00:41 | - | 3.63 | 3.63 |
| 630.00 | - | - | - | - | 00:41 | - | 4.98 | 4.98 |
| 640.00 | - | - | 9.20 | 1 | 11:03 | 1 | 6.87 | 6.87 |
| 650.00 | - | - | - | - | 00:41 | - | 9.38 | 9.38 |
| 660.00 | - | - | - | - | 00:41 | - | 12.55 | 12.55 |
| 670.00 | - | - | - | - | 00:41 | - | 16.61 | 16.61 |
| 680.00 | - | - | - | - | 00:41 | - | 21.48 | 21.48 |
| 690.00 | - | - | - | - | 00:41 | - | 27.20 | 27.20 |
| 700.00 | - | - | - | - | 00:41 | - | 33.83 | 33.83 |
| 710.00 | - | - | - | - | 00:41 | - | 41.23 | 41.23 |
| 720.00 | - | - | - | - | 00:41 | - | 49.24 | 49.24 |
Loading... Please wait.