Euronext Derivatives Amsterdam
Stock Option
| Navn | Adyen | |
| Valuta | EUR | |
| Tid | CET | |
| Volum | 20 500 |
| ISIN | NL0012969182 | |
| Kjøper | 1 410,60 | 01 apr 25 13:49 |
| Siste | 1 410,80 | 01 apr 25 13:49 |
| Høy | 1 433,80 |
| Marked | Euronext Amsterdam | |
| Selger | 1 411,00 | 01 apr 25 13:49 |
| Endring | 0,34 % | |
| Lav | 1 405,40 |
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 77.19 | - | 71.75 | 86.45 | C | 1340.00 | P | 3.55 | 12.30 | - | 10.78 |
| 69.19 | - | 63.50 | 78.35 | C | 1350.00 | P | 5.00 | 14.15 | - | 12.77 |
| 61.69 | - | 55.60 | 70.30 | C | 1360.00 | P | 6.80 | 16.40 | - | 15.27 |
| 47.71 | - | 41.75 | 54.25 | C | 1380.00 | P | 11.70 | 21.70 | - | 21.29 |
| 35.57 | - | 30.10 | 40.10 | C | 1400.00 | P | 18.70 | 28.70 | - | 29.15 |
| 25.63 | 30.50 | 19.55 | 29.55 | C | 1420.00 | P | 28.15 | 38.15 | 30.00 | 39.21 |
| 17.70 | 26.00 | 11.50 | 21.50 | C | 1440.00 | P | 39.20 | 50.95 | - | 51.29 |
| 14.59 | 21.00 | 8.40 | 18.40 | C | 1450.00 | P | 45.25 | 58.80 | - | 58.18 |
| 11.76 | - | 5.80 | 15.70 | C | 1460.00 | P | 52.20 | 66.70 | - | 65.36 |
| 6.12 | - | 2.15 | 11.00 | C | 1480.00 | P | 67.90 | 82.90 | - | 79.74 |
| 3.13 | 5.00 | 0.04 | 5.50 | C | 1500.00 | P | 85.15 | 100.15 | - | 96.79 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 1340.00 | 71.75 | 86.45 | - | - | 16:04 | - | - | 77.19 |
| 1350.00 | 63.50 | 78.35 | - | - | 16:04 | - | - | 69.19 |
| 1360.00 | 55.60 | 70.30 | - | - | 16:04 | - | - | 61.69 |
| 1380.00 | 41.75 | 54.25 | - | - | 16:04 | - | - | 47.71 |
| 1400.00 | 30.10 | 40.10 | - | - | 16:04 | - | - | 35.57 |
| 1420.00 | 19.55 | 29.55 | 30.50 | 3 | 10:30 | 5 | - | 25.63 |
| 1440.00 | 11.50 | 21.50 | 26.00 | 5 | 11:41 | 5 | - | 17.70 |
| 1450.00 | 8.40 | 18.40 | 21.00 | 4 | 11:38 | 6 | 5 | 14.59 |
| 1460.00 | 5.80 | 15.70 | - | - | 16:04 | - | - | 11.76 |
| 1480.00 | 2.15 | 11.00 | - | - | 16:04 | - | 25 | 6.12 |
| 1500.00 | 0.04 | 5.50 | 5.00 | 1 | 14:35 | 2 | 24 | 3.13 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 1340.00 | 3.55 | 12.30 | - | - | 16:04 | - | 10.78 | 10.78 |
| 1350.00 | 5.00 | 14.15 | - | - | 16:04 | - | 12.77 | 12.77 |
| 1360.00 | 6.80 | 16.40 | - | - | 16:04 | - | 15.27 | 15.27 |
| 1380.00 | 11.70 | 21.70 | - | - | 16:04 | - | 21.29 | 21.29 |
| 1400.00 | 18.70 | 28.70 | - | - | 16:04 | 1 | 29.15 | 29.15 |
| 1420.00 | 28.15 | 38.15 | 30.00 | 1 | 09:05 | 1 | 39.21 | 39.21 |
| 1440.00 | 39.20 | 50.95 | - | - | 16:04 | - | 51.29 | 51.29 |
| 1450.00 | 45.25 | 58.80 | - | - | 16:04 | - | 58.18 | 58.18 |
| 1460.00 | 52.20 | 66.70 | - | - | 16:04 | - | 65.36 | 65.36 |
| 1480.00 | 67.90 | 82.90 | - | - | 16:04 | - | 79.74 | 79.74 |
| 1500.00 | 85.15 | 100.15 | - | - | 16:04 | - | 96.79 | 96.79 |
Loading... Please wait.