Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | - | - | - | C | 18.50 | P | - | - | - | 0.05 |
| 0.82 | 0.98 | - | - | C | 19.00 | P | - | - | - | 0.13 |
| 0.67 | - | - | - | C | 19.20 | P | - | - | - | 0.17 |
| 0.52 | - | 0.40 | - | C | 19.40 | P | - | - | 0.13 | 0.22 |
| 0.45 | 0.45 | 0.36 | - | C | 19.50 | P | - | - | 0.25 | 0.25 |
| 0.40 | - | 0.30 | - | C | 19.60 | P | - | - | - | 0.31 |
| 0.29 | 0.29 | - | - | C | 19.80 | P | - | - | 0.27 | 0.40 |
| 0.22 | - | - | - | C | 20.00 | P | - | - | 0.36 | 0.52 |
| 0.16 | 0.19 | - | - | C | 20.20 | P | - | - | - | 0.66 |
| 0.11 | - | - | - | C | 20.40 | P | - | - | - | 0.82 |
| 0.09 | - | - | - | C | 20.50 | P | - | - | - | 0.90 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 18.50 | - | - | - | - | 19:33 | - | - | 1.24 |
| 19.00 | - | - | 0.98 | 20 | 12:39 | 20 | - | 0.82 |
| 19.20 | - | - | - | - | 19:33 | - | - | 0.67 |
| 19.40 | 0.40 | - | - | - | 19:33 | - | - | 0.52 |
| 19.50 | 0.36 | - | 0.45 | 1 | 16:29 | 24 | 2 | 0.45 |
| 19.60 | 0.30 | - | - | - | 19:33 | - | - | 0.40 |
| 19.80 | - | - | 0.29 | 1 | 17:10 | 5 | - | 0.29 |
| 20.00 | - | - | - | - | 19:33 | - | 9 | 0.22 |
| 20.20 | - | - | 0.19 | 1 | 17:28 | 21 | - | 0.16 |
| 20.40 | - | - | - | - | 19:33 | 10 | - | 0.11 |
| 20.50 | - | - | - | - | 19:33 | - | 200 | 0.09 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 18.50 | - | - | - | - | 19:33 | - | 0.05 | 0.05 |
| 19.00 | - | - | - | - | 19:33 | - | 0.13 | 0.13 |
| 19.20 | - | - | - | - | 19:33 | - | 0.17 | 0.17 |
| 19.40 | - | - | 0.13 | 2 | 13:41 | 3 | 0.22 | 0.22 |
| 19.50 | - | - | 0.25 | 1 | 16:31 | 10 | 0.25 | 0.25 |
| 19.60 | - | - | - | - | 19:33 | 1 | 0.31 | 0.31 |
| 19.80 | - | - | 0.27 | 3 | 14:45 | 16 | 0.40 | 0.40 |
| 20.00 | - | - | 0.36 | 8 | 13:42 | 28 | 0.52 | 0.52 |
| 20.20 | - | - | - | - | 19:33 | - | 0.66 | 0.66 |
| 20.40 | - | - | - | - | 19:33 | - | 0.82 | 0.82 |
| 20.50 | - | - | - | - | 19:33 | - | 0.90 | 0.90 |
Loading... Please wait.