Euronext Derivatives Paris
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | C | 8.40 | P | - | - | - | - |
| - | - | - | - | C | 8.50 | P | - | - | - | - |
| - | - | - | - | C | 8.60 | P | - | - | - | - |
| - | - | - | - | C | 8.70 | P | - | - | - | - |
| 0.58 | - | - | - | C | 8.80 | P | - | - | - | 0.01 |
| - | - | - | - | C | 8.90 | P | - | - | - | - |
| - | - | - | - | C | 9.00 | P | - | - | - | - |
| - | - | - | - | C | 9.10 | P | - | - | - | - |
| 0.26 | - | - | - | C | 9.20 | P | - | - | - | 0.09 |
| - | - | - | - | C | 9.30 | P | - | - | - | - |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 8.40 | - | - | - | - | 21:25 | - | - | - |
| 8.50 | - | - | - | - | 21:25 | - | - | - |
| 8.60 | - | - | - | - | 21:25 | - | - | - |
| 8.70 | - | - | - | - | 21:25 | - | - | - |
| 8.80 | - | - | - | - | 21:25 | - | - | 0.58 |
| 8.90 | - | - | - | - | 21:25 | - | - | - |
| 9.00 | - | - | - | - | 21:25 | - | - | - |
| 9.10 | - | - | - | - | 21:25 | - | - | - |
| 9.20 | - | - | - | - | 21:25 | - | 20 | 0.26 |
| 9.30 | - | - | - | - | 21:25 | - | - | - |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 8.40 | - | - | - | - | 21:25 | - | - | - |
| 8.50 | - | - | - | - | 21:25 | - | - | - |
| 8.60 | - | - | - | - | 21:25 | - | - | - |
| 8.70 | - | - | - | - | 21:25 | - | - | - |
| 8.80 | - | - | - | - | 21:25 | - | 0.01 | 0.01 |
| 8.90 | - | - | - | - | 21:25 | - | - | - |
| 9.00 | - | - | - | - | 21:25 | - | - | - |
| 9.10 | - | - | - | - | 21:25 | - | - | - |
| 9.20 | - | - | - | - | 21:25 | - | 0.09 | 0.09 |
| 9.30 | - | - | - | - | 21:25 | - | - | - |
Loading... Please wait.