Euronext Derivatives Brussels
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 30.86 | - | - | - | C | 130.00 | P | - | - | - | 0.00 |
| 20.86 | - | - | - | C | 140.00 | P | - | - | - | 0.00 |
| 15.86 | - | - | - | C | 145.00 | P | - | - | - | 0.00 |
| - | - | - | - | C | 148.00 | P | - | - | - | - |
| 10.89 | - | - | - | C | 150.00 | P | - | - | - | 0.03 |
| 8.95 | - | - | - | C | 152.00 | P | - | - | - | 0.09 |
| 7.06 | - | - | - | C | 154.00 | P | - | - | - | 0.20 |
| 6.15 | - | - | - | C | 155.00 | P | - | - | - | 0.29 |
| 5.26 | - | - | - | C | 156.00 | P | - | - | - | 0.39 |
| 3.62 | - | - | - | C | 158.00 | P | - | - | - | 0.76 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 130.00 | - | - | - | - | 01:40 | - | - | 30.86 |
| 140.00 | - | - | - | - | 01:40 | - | - | 20.86 |
| 145.00 | - | - | - | - | 01:40 | - | - | 15.86 |
| 148.00 | - | - | - | - | 01:40 | - | - | - |
| 150.00 | - | - | - | - | 01:40 | - | - | 10.89 |
| 152.00 | - | - | - | - | 01:40 | - | - | 8.95 |
| 154.00 | - | - | - | - | 01:40 | - | - | 7.06 |
| 155.00 | - | - | - | - | 01:40 | - | - | 6.15 |
| 156.00 | - | - | - | - | 01:40 | - | - | 5.26 |
| 158.00 | - | - | - | - | 01:40 | - | - | 3.62 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 130.00 | - | - | - | - | 01:40 | - | 0.00 | 0.00 |
| 140.00 | - | - | - | - | 01:40 | - | 0.00 | 0.00 |
| 145.00 | - | - | - | - | 01:40 | - | 0.00 | 0.00 |
| 148.00 | - | - | - | - | 01:40 | - | - | - |
| 150.00 | - | - | - | - | 01:40 | - | 0.03 | 0.03 |
| 152.00 | - | - | - | - | 01:40 | - | 0.09 | 0.09 |
| 154.00 | - | - | - | - | 01:40 | - | 0.20 | 0.20 |
| 155.00 | - | - | - | - | 01:40 | - | 0.29 | 0.29 |
| 156.00 | - | - | - | - | 01:40 | - | 0.39 | 0.39 |
| 158.00 | - | - | - | - | 01:40 | - | 0.76 | 0.76 |
Loading... Please wait.