Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | - | 0.75 | 0.90 | C | 19.00 | P | - | 0.06 | - | 0.03 |
| 0.52 | - | 0.60 | 0.75 | C | 19.20 | P | - | 0.10 | - | 0.06 |
| 0.37 | - | 0.40 | 0.55 | C | 19.40 | P | - | 0.14 | - | 0.10 |
| 0.30 | - | 0.32 | 0.47 | C | 19.50 | P | - | 0.15 | - | 0.14 |
| 0.24 | - | 0.24 | 0.39 | C | 19.60 | P | 0.03 | 0.18 | - | 0.17 |
| 0.14 | - | 0.12 | 0.27 | C | 19.80 | P | 0.10 | 0.25 | - | 0.27 |
| 0.07 | - | 0.03 | 0.18 | C | 20.00 | P | 0.21 | 0.36 | - | 0.41 |
| 0.03 | - | - | 0.15 | C | 20.20 | P | - | 0.50 | - | 0.57 |
| 0.01 | - | - | 0.11 | C | 20.40 | P | - | 0.70 | - | 0.75 |
| 0.01 | - | - | 0.09 | C | 20.50 | P | - | 0.75 | - | 0.85 |
| 0.00 | - | - | 0.09 | C | 20.60 | P | - | 0.85 | - | 0.94 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.75 | 0.90 | - | - | 15:22 | - | - | 0.69 |
| 19.20 | 0.60 | 0.75 | - | - | 15:22 | - | - | 0.52 |
| 19.40 | 0.40 | 0.55 | - | - | 15:22 | - | - | 0.37 |
| 19.50 | 0.32 | 0.47 | - | - | 15:22 | - | - | 0.30 |
| 19.60 | 0.24 | 0.39 | - | - | 15:22 | - | - | 0.24 |
| 19.80 | 0.12 | 0.27 | - | - | 15:22 | - | - | 0.14 |
| 20.00 | 0.03 | 0.18 | - | - | 15:22 | - | 1 | 0.07 |
| 20.20 | - | 0.15 | - | - | 15:22 | - | 3 | 0.03 |
| 20.40 | - | 0.11 | - | - | 15:22 | - | 4 | 0.01 |
| 20.50 | - | 0.09 | - | - | 15:22 | - | 16 | 0.01 |
| 20.60 | - | 0.09 | - | - | 15:22 | - | - | 0.00 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 19.00 | - | 0.06 | - | - | 15:22 | - | 0.03 | 0.03 |
| 19.20 | - | 0.10 | - | - | 15:22 | - | 0.06 | 0.06 |
| 19.40 | - | 0.14 | - | - | 15:22 | - | 0.10 | 0.10 |
| 19.50 | - | 0.15 | - | - | 15:22 | - | 0.14 | 0.14 |
| 19.60 | 0.03 | 0.18 | - | - | 15:22 | - | 0.17 | 0.17 |
| 19.80 | 0.10 | 0.25 | - | - | 15:22 | - | 0.27 | 0.27 |
| 20.00 | 0.21 | 0.36 | - | - | 15:22 | - | 0.41 | 0.41 |
| 20.20 | 0.35 | 0.50 | - | - | 15:22 | - | 0.57 | 0.57 |
| 20.40 | 0.55 | 0.70 | - | - | 15:22 | - | 0.75 | 0.75 |
| 20.50 | 0.60 | 0.75 | - | - | 15:22 | - | 0.85 | 0.85 |
| 20.60 | 0.70 | 0.85 | - | - | 15:22 | - | 0.94 | 0.94 |
Loading... Please wait.