Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | - | - | - | C | 23.00 | P | - | - | - | 0.01 |
| 2.89 | - | - | - | C | 24.00 | P | - | - | - | 0.05 |
| 1.96 | - | - | - | C | 25.00 | P | - | - | - | 0.13 |
| 1.15 | - | - | - | C | 26.00 | P | - | - | 0.14 | 0.32 |
| 0.82 | 1.00 | - | - | C | 26.50 | P | - | - | 0.45 | 0.49 |
| 0.56 | 0.58 | - | - | C | 27.00 | P | - | - | 0.66 | 0.72 |
| 0.47 | - | - | - | C | 27.20 | P | - | - | 0.78 | 0.84 |
| 0.41 | - | - | - | C | 27.40 | P | - | - | 0.61 | 0.98 |
| 0.37 | 0.45 | - | - | C | 27.50 | P | - | - | 0.61 | 1.04 |
| 0.33 | 0.65 | - | - | C | 27.60 | P | - | - | 0.61 | 1.10 |
| 0.29 | 0.52 | - | - | C | 27.80 | P | - | - | 0.76 | 1.25 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 23.00 | - | - | - | - | 22:35 | - | - | 3.85 |
| 24.00 | - | - | - | - | 22:35 | - | - | 2.89 |
| 25.00 | - | - | - | - | 22:35 | - | - | 1.96 |
| 26.00 | - | - | - | - | 22:35 | - | - | 1.15 |
| 26.50 | - | - | 1.00 | 1 | 15:26 | 1 | - | 0.82 |
| 27.00 | - | - | 0.58 | 5 | 16:26 | 13 | - | 0.56 |
| 27.20 | - | - | - | - | 22:35 | - | - | 0.47 |
| 27.40 | - | - | - | - | 22:35 | - | - | 0.41 |
| 27.50 | - | - | 0.45 | 40 | 15:16 | 40 | - | 0.37 |
| 27.60 | - | - | 0.65 | 1 | 12:00 | 1 | - | 0.33 |
| 27.80 | - | - | 0.52 | 1 | 11:08 | 1 | - | 0.29 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 23.00 | - | - | - | - | 22:35 | - | 0.01 | 0.01 |
| 24.00 | - | - | - | - | 22:35 | - | 0.05 | 0.05 |
| 25.00 | - | - | - | - | 22:35 | - | 0.13 | 0.13 |
| 26.00 | - | - | 0.14 | 6 | 13:58 | 6 | 0.32 | 0.32 |
| 26.50 | - | - | 0.45 | 5 | 17:16 | 10 | 0.49 | 0.49 |
| 27.00 | - | - | 0.66 | 1 | 17:16 | 2 | 0.72 | 0.72 |
| 27.20 | - | - | 0.78 | 1 | 16:42 | 17 | 0.84 | 0.84 |
| 27.40 | - | - | 0.61 | 5 | 14:50 | 10 | 0.98 | 0.98 |
| 27.50 | - | - | 0.61 | 1 | 11:04 | 11 | 1.04 | 1.04 |
| 27.60 | - | - | 0.61 | 1 | 11:22 | 1 | 1.10 | 1.10 |
| 27.80 | - | - | 0.76 | 1 | 13:41 | 2 | 1.25 | 1.25 |
Loading... Please wait.