| Åpne | 9 675,24 | |
| Høy | 9 721,96 | [17:35] |
| Lav | 9 610,28 | [09:17] |
| Forrige sluttkurs | 9 670,26 | [17/04/2025] |
| 52 uker | 7 448,91 10 111,19 |
No chart available
Watchlist
Kursgraf
BEL CONS DISCR NR
← Tilbake til kursgraf
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Historiske kurser
Loading... Please wait.
BEL CONS DISCR NR
Historical performance
Performers (Euronext Markets)
| Navn | Marked | % | Turnover | Last |
|---|---|---|---|---|
| D'IETEREN GROUP | Bru | 0,30 | 7,009M EUR 7 008 622 |
165,00 |
| KINEPOLIS GROUP | Bru | 1,99 | 1,185M EUR 1 185 480 |
30,75 |
| VAN DE VELDE | Bru | 3,18 | 0,269M EUR 268 806 |
32,45 |
| ROULARTA | Bru | 0,33 | 0,056M EUR 56 023 |
15,40 |
| SMARTPHOTO GROUP | Bru | -0,36 | 0,049M EUR 49 407 |
27,90 |
Oppdatert 23/04/2025 - 07:50 CEST
Top performers Indices
Index Composition
22/04/2025
| Komponent | ISIN |
|---|
Komponent | ISIN |
|---|---|
| BELYSSE GROUP | BE0974314461 |
| D'IETEREN GROUP | BE0974259880 |
| KINEPOLIS GROUP | BE0974274061 |
| ROULARTA | BE0003741551 |
| SMARTPHOTO GROUP | BE0974323553 |
| VAN DE VELDE | BE0003839561 |
BEL CONS DISCR NR
Index Composition22/04/2025
| Komponent | ISIN | Trading Location | Issuer Country |
|---|
Komponent | ISIN | Trading Location | Issuer Country |
|---|---|---|---|
| BELYSSE GROUP | BE0974314461 | Euronext Brussels | Belgium |
| D'IETEREN GROUP | BE0974259880 | Euronext Brussels | Belgium |
| KINEPOLIS GROUP | BE0974274061 | Euronext Brussels | Belgium |
| ROULARTA | BE0003741551 | Euronext Brussels | Belgium |
| SMARTPHOTO GROUP | BE0974323553 | Euronext Brussels | Belgium |
| VAN DE VELDE | BE0003839561 | Euronext Brussels | Belgium |
Intradag
22/04/2025
22/04/2025
| Tid | Pris | Volum | Type |
|---|---|---|---|
| 18:05:02 | 9 721,96 | - | Closing Reference index |
| 18:00:01 | 9 721,96 | - | Closing Reference index |
| 17:35:30 | 9 721,96 | - | Real-time index |
| 17:35:15 | 9 692,05 | - | Real-time index |
| 17:30:00 | 9 690,81 | - | Real-time index |
Laster...
Intradag
Laster...
Formatering for nedlasting
Loading... Please wait.
Filtre
BEL CONS DISCR NR
Tidligere kurser
Loading... Please wait.
Formatering for nedlasting
Related Instruments
| Ticker | Navn | Instrumenttype |
|---|---|---|
| BELYS | BELYSSE GROUP NV | Stock |
| DIE | D'IETEREN GROUP | Stock |
| KIN | KINEPOLIS GROUP | Stock |
| ROU | ROULARTA | Stock |
| SMAR | SMARTPHOTO GROUP | Stock |
| Ticker | Navn | Instrumenttype |
|---|---|---|
| BECGP | BEL CONS DISCR | Index |
| BECG | BEL CONS DISCR NR | Index |
| BECS | BEL CONS STAPL NR | Index |
| BECSP | BEL CONS STAPLES | Index |
| BELCU | BEL CONTIN STCK NR | Index |
| Ticker | Navn | Instrumenttype |
|---|---|---|
| Content unavailable | ||
| Ticker | Navn | Instrumenttype |
|---|---|---|
| Content unavailable | ||
Related Instruments
Loading... Please wait.