Loading... Please wait.
No chart available
Watchlist
Kursgraf
PSI EX BANKS GR
← Tilbake til kursgraf
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Historiske kurser
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Høyest | 7 733,52 | 7 783,44 | 7 783,44 | 8 382,30 |
| Lavest | 6 903,24 | 6 903,24 | 6 903,24 | 6 903,24 |
| % | -6,83 | -3,79 | -0,12 | -2,22 |
PSI EX BANKS GR
Historical performance
Performers (Euronext Markets)
| Navn | Marked | % | Turnover | Last |
|---|---|---|---|---|
| EDP | Lis | 4,01 | 64,574M EUR 64 574 179 |
3,063 |
| GALP ENERGIA-NOM | Lis | 0,04 | 31,168M EUR 31 167 837 |
12,72 |
| EDP RENOVAVEIS | Lis | 5,00 | 13,577M EUR 13 577 136 |
7,46 |
| J.MARTINS,SGPS | Lis | 0,70 | 11,382M EUR 11 382 423 |
20,02 |
| MOTA ENGIL | Lis | 1,14 | 7,329M EUR 7 329 246 |
3,196 |
Oppdatert 13/04/2025 - 10:35 CEST
Top performers Indices
Index Composition
10/04/2025
| Komponent | ISIN |
|---|
Komponent | ISIN |
|---|---|
| ALTRI SGPS | PTALT0AE0002 |
| CORTICEIRA AMORIM | PTCOR0AE0006 |
| CTT CORREIOS PORT | PTCTT0AM0001 |
| EDP | PTEDP0AM0009 |
| EDP RENOVAVEIS | ES0127797019 |
| GALP ENERGIA-NOM | PTGAL0AM0009 |
| IBERSOL,SGPS | PTIBS0AM0008 |
| J.MARTINS,SGPS | PTJMT0AE0001 |
| MOTA ENGIL | PTMEN0AE0005 |
| NOS, SGPS | PTZON0AM0006 |
| REN | PTREL0AM0008 |
| SEMAPA | PTSEM0AM0004 |
| SONAE | PTSON0AM0001 |
| THE NAVIGATOR COMP | PTPTI0AM0006 |
PSI EX BANKS GR
Index Composition10/04/2025
| Komponent | ISIN | Trading Location | Issuer Country |
|---|
Komponent | ISIN | Trading Location | Issuer Country |
|---|---|---|---|
| ALTRI SGPS | PTALT0AE0002 | Euronext Lisbon | Portugal |
| CORTICEIRA AMORIM | PTCOR0AE0006 | Euronext Lisbon | Portugal |
| CTT CORREIOS PORT | PTCTT0AM0001 | Euronext Lisbon | Portugal |
| EDP | PTEDP0AM0009 | Euronext Lisbon | Portugal |
| EDP RENOVAVEIS | ES0127797019 | Euronext Lisbon | Spain |
| GALP ENERGIA-NOM | PTGAL0AM0009 | Euronext Lisbon | Portugal |
| IBERSOL,SGPS | PTIBS0AM0008 | Euronext Lisbon | Portugal |
| J.MARTINS,SGPS | PTJMT0AE0001 | Euronext Lisbon | Portugal |
| MOTA ENGIL | PTMEN0AE0005 | Euronext Lisbon | Portugal |
| NOS, SGPS | PTZON0AM0006 | Euronext Lisbon | Portugal |
| REN | PTREL0AM0008 | Euronext Lisbon | Portugal |
| SEMAPA | PTSEM0AM0004 | Euronext Lisbon | Portugal |
| SONAE | PTSON0AM0001 | Euronext Lisbon | Portugal |
| THE NAVIGATOR COMP | PTPTI0AM0006 | Euronext Lisbon | Portugal |
Intradag
11/04/2025
11/04/2025
| Tid | Pris | Volum | Type |
|---|---|---|---|
| 17:05:02 | 7 205,37 | - | Closing Reference index |
| 17:00:01 | 7 205,37 | - | Closing Reference index |
| 16:35:30 | 7 205,37 | - | Real-time index |
| 16:35:15 | 7 207,20 | - | Real-time index |
| 16:30:00 | 7 207,84 | - | Real-time index |
Laster...
Intradag
Laster...
Formatering for nedlasting
| Dato | Åpning | Høy | Lav | Stengt | Vol. |
|---|---|---|---|---|---|
| 11/04/2025 | 7 154,12 | 7 257,89 | 7 119,30 | 7 205,37 | 0 |
| 10/04/2025 | 7 256,50 | 7 296,91 | 7 078,56 | 7 079,12 | 0 |
| 09/04/2025 | 7 027,43 | 7 029,24 | 6 903,24 | 6 938,75 | 0 |
| 08/04/2025 | 7 067,26 | 7 212,52 | 6 989,46 | 7 158,02 | 0 |
| 07/04/2025 | 7 066,28 | 7 195,13 | 6 944,42 | 6 969,79 | 0 |
Filtre
PSI EX BANKS GR
Tidligere kurser
Loading... Please wait.
Formatering for nedlasting
Related Instruments
| Ticker | Navn | Instrumenttype |
|---|---|---|
| ALTR | ALTRI SGPS | Stock |
| COR | Corticeira Amorim-SGPS | Stock |
| CTT | CTT-CORREIOS DE PORTUGAL, SA | Stock |
| EDPR | EDP RENOVAVEIS | Stock |
| EDP | EDP, SA | Stock |
| Ticker | Navn | Instrumenttype |
|---|---|---|
| PSI20 | PSI | Index |
| BVL | PSI ALL-SHARE | Index |
| BVLGR | PSI ALL-SHARE GR | Index |
| PTBM | PSI BASIC MATER GR | Index |
| PTBMP | PSI BASIC MATERIAL | Index |
| Ticker | Navn | Instrumenttype |
|---|---|---|
| Content unavailable | ||
| Ticker | Navn | Instrumenttype |
|---|---|---|
| Content unavailable | ||
Related Instruments
Loading... Please wait.