Euronext Derivatives Amsterdam
Index Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 13.07 | 13.20 | - | - | C | 900.00 | P | - | - | 5.20 | 5.06 |
| 11.75 | 16.48 | - | - | C | 902.00 | P | - | - | 5.93 | 5.74 |
| 10.48 | 10.90 | - | - | C | 904.00 | P | - | - | 5.85 | 6.48 |
| 9.89 | 10.20 | - | - | C | 905.00 | P | - | - | 7.00 | 6.88 |
| 9.32 | 9.10 | - | - | C | 906.00 | P | - | - | 6.97 | 7.31 |
| 8.17 | 8.15 | - | - | C | 908.00 | P | - | - | 8.20 | 8.16 |
| 7.13 | 7.09 | - | - | C | 910.00 | P | - | - | 9.26 | 9.12 |
| 6.16 | 6.15 | - | - | C | 912.00 | P | - | - | 10.00 | 10.15 |
| 5.27 | 5.20 | - | - | C | 914.00 | P | - | - | 12.00 | 11.26 |
| 4.88 | 4.65 | - | - | C | 915.00 | P | - | - | 10.80 | 11.86 |
| 4.48 | 4.65 | - | - | C | 916.00 | P | - | - | 9.45 | 12.47 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 900.00 | - | - | 13.20 | 1 | 17:19 | 42 | 111 | 13.07 |
| 902.00 | - | - | 16.48 | 1 | 12:57 | 1 | 1 | 11.75 |
| 904.00 | - | - | 10.90 | 3 | 16:42 | 3 | - | 10.48 |
| 905.00 | - | - | 10.20 | 1 | 17:02 | 43 | 8 | 9.89 |
| 906.00 | - | - | 9.10 | 1 | 15:49 | 7 | 2 | 9.32 |
| 908.00 | - | - | 8.15 | 3 | 17:23 | 86 | 3 | 8.17 |
| 910.00 | - | - | 7.09 | 4 | 17:24 | 92 | 104 | 7.13 |
| 912.00 | - | - | 6.15 | 1 | 16:58 | 52 | 64 | 6.16 |
| 914.00 | - | - | 5.20 | 1 | 17:20 | 60 | 36 | 5.27 |
| 915.00 | - | - | 4.65 | 1 | 17:29 | 73 | 91 | 4.88 |
| 916.00 | - | - | 4.65 | 1 | 17:26 | 77 | 97 | 4.48 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 900.00 | - | 7.85 | 5.20 | 1 | 17:24 | 371 | 5.06 | 5.06 |
| 902.00 | - | - | 5.93 | 1 | 17:29 | 82 | 5.74 | 5.74 |
| 904.00 | - | - | 5.85 | 1 | 17:12 | 60 | 6.48 | 6.48 |
| 905.00 | - | - | 7.00 | 1 | 17:22 | 85 | 6.88 | 6.88 |
| 906.00 | - | - | 6.97 | 2 | 16:33 | 46 | 7.31 | 7.31 |
| 908.00 | - | - | 8.20 | 1 | 17:28 | 37 | 8.16 | 8.16 |
| 910.00 | - | - | 9.26 | 4 | 17:24 | 170 | 9.12 | 9.12 |
| 912.00 | - | - | 10.00 | 1 | 16:30 | 30 | 10.15 | 10.15 |
| 914.00 | - | - | 12.00 | 1 | 16:30 | 35 | 11.26 | 11.26 |
| 915.00 | - | - | 10.80 | 1 | 17:13 | 81 | 11.86 | 11.86 |
| 916.00 | - | - | 9.45 | 1 | 12:19 | 8 | 12.47 | 12.47 |