Euronext Derivatives Paris
Index Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 136.47 | - | - | - | C | 7900.00 | P | - | - | - | 18.50 |
| 116.74 | - | - | - | C | 7925.00 | P | - | - | 22.00 | 23.76 |
| 98.38 | - | - | - | C | 7950.00 | P | - | - | 40.00 | 30.40 |
| 82.06 | - | - | - | C | 7975.00 | P | - | - | - | 39.07 |
| 66.79 | - | - | - | C | 8000.00 | P | - | - | - | 48.80 |
| 53.09 | - | - | - | C | 8025.00 | P | - | - | - | 60.09 |
| 41.00 | - | - | - | C | 8050.00 | P | - | - | - | 72.99 |
| 30.87 | - | - | - | C | 8075.00 | P | - | - | - | 87.86 |
| 22.52 | 23.00 | - | - | C | 8100.00 | P | - | - | - | 104.50 |
| 16.02 | 32.50 | - | - | C | 8125.00 | P | - | - | - | 122.99 |
| 11.29 | 24.20 | - | - | C | 8150.00 | P | - | - | - | 143.25 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 7900.00 | - | - | - | - | 00:27 | - | - | 136.47 |
| 7925.00 | - | - | - | - | 00:27 | - | - | 116.74 |
| 7950.00 | - | - | - | - | 00:27 | - | - | 98.38 |
| 7975.00 | - | - | - | - | 00:27 | - | - | 82.06 |
| 8000.00 | - | - | - | - | 00:27 | - | 2 | 66.79 |
| 8025.00 | - | - | - | - | 00:27 | - | - | 53.09 |
| 8050.00 | - | - | - | - | 00:27 | - | - | 41.00 |
| 8075.00 | - | - | - | - | 00:27 | - | - | 30.87 |
| 8100.00 | - | - | 23.00 | 2 | 17:29 | 3 | 2 | 22.52 |
| 8125.00 | - | - | 32.50 | 30 | 11:43 | 30 | - | 16.02 |
| 8150.00 | - | - | 24.20 | 30 | 11:43 | 30 | - | 11.29 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 7900.00 | - | - | - | - | 00:27 | - | 18.50 | 18.50 |
| 7925.00 | - | - | 22.00 | 3 | 15:17 | 3 | 23.76 | 23.76 |
| 7950.00 | - | - | 40.00 | 2 | 14:00 | 4 | 30.40 | 30.40 |
| 7975.00 | - | - | - | - | 00:27 | - | 39.07 | 39.07 |
| 8000.00 | - | - | - | - | 00:27 | - | 48.80 | 48.80 |
| 8025.00 | - | - | - | - | 00:27 | - | 60.09 | 60.09 |
| 8050.00 | - | - | - | - | 00:27 | - | 72.99 | 72.99 |
| 8075.00 | - | - | - | - | 00:27 | - | 87.86 | 87.86 |
| 8100.00 | - | - | - | - | 00:27 | - | 104.50 | 104.50 |
| 8125.00 | - | - | - | - | 00:27 | - | 122.99 | 122.99 |
| 8150.00 | - | - | - | - | 00:27 | - | 143.25 | 143.25 |
Loading... Please wait.