Leverage Shares 3x Long Coinbase (COIN) ETP Securities

Euronext Amsterdam
XS2399367254 - Trackers
LEVERAGE SHARES PLC

3CON

AEX -2,67% EUR / USD 1,87% EUR / GBP 1,16% AMX -2,87%

€ 2,2413

Last traded price

03.04.2025 17:26 CET

Siden åpning

-0,2873 (-11,36%)

Siden forrige sluttkurs

-0,6839 (-23,38%)

Valuation Close

€ 2,2461

03.04.2025 17:55 CET

03.04.2025 17:35 CET

#	Volum	Kjøper	Selger	Volum	#
			2,52	200	1

200

Totalt

1

03/04/2025

Tid	Pris	Volum	Type
17:26:25	2,2413	100	Exchange Continuous
15:50:53	2,3098	500	Exchange Continuous
15:41:26	2,3287	850	Exchange Continuous
15:41:26	2,3281	850	Exchange Continuous
15:38:07	2,3137	100	Exchange Continuous

| Euronext Live kurser

Dato	Åpning	Høy	Lav	Stengt	Vol.
03/04/2025	2,5286	2,5286	2,2413	2,2461	2 500
02/04/2025	2,5671	2,7929	2,5671	2,9252	50
01/04/2025	2,586	2,6726	2,586	2,605	570
31/03/2025	2,3543	2,4543	2,3025	2,4543	8 926
28/03/2025	3,022	3,022	2,74	2,7217	575