Leverage Shares -5x Short Nasdaq 100 ETP Securities

Euronext Amsterdam
XS2399364319 - Trackers
LEVERAGE SHARES PLC

SQQQ

AEX 2,12% EUR / USD 0,27% EUR / GBP 0,10% AMX 0,42%

€ 0,7043

Last traded price

15.04.2025 16:35 CET

Siden åpning

-0,0131 (-1,83%)

Siden forrige sluttkurs

-0,0143 (-1,99%)

Valuation Close

€ 0,7087

15.04.2025 17:55 CET

15.04.2025 17:40 CET

#	Volum	Kjøper	Selger	Volum	#
			1,25	2 000	1

2 000

Totalt

1

15/04/2025

Tid	Pris	Volum	Type
16:35:38	0,7043	133	Exchange Continuous
15:33:21	0,6927	4 299	Exchange Continuous
15:33:21	0,7005	2 701	Exchange Continuous
15:32:11	0,71	3 000	Exchange Continuous
11:23:44	0,71	3 350	Exchange Continuous

| Euronext Live kurser

Dato	Åpning	Høy	Lav	Stengt	Vol.
15/04/2025	0,7174	0,7174	0,6927	0,7087	20 627
14/04/2025	0,6903	0,70	0,6642	0,7186	18 977
11/04/2025	0,7931	0,846	0,78	0,8355	47 812
10/04/2025	0,737	0,8284	0,707	0,832	46 183
09/04/2025	1,5304	1,653	1,4251	1,4266	258 463

27 Feb 2025	CE - ETF - Change of Characteristics
09 Oct 2024	CE - ETF Listing
13 Sep 2024	CE - ETF - Change of Characteristics
01 Dec 2022	CE - ETF delisting
14 Dec 2021	CE - ETF Listing

Notice Number	Issued	Effective	Event Type	Symbol
AMS_20250227_00174_EUR	27 Feb 2025	03 Mar 2025	CE - ETF - Change of Characteristics	Multiple



MIL_20241009_23727_ETP	09 Oct 2024	10 Oct 2024	CE - ETF Listing	Multiple



AMS_20240913_00759_EUR	13 Sep 2024	17 Sep 2024	CE - ETF - Change of Characteristics	Multiple



PAR_20221201_33327_EUR	01 Dec 2022	08 Dec 2022	CE - ETF delisting	Multiple



PAR_20211214_33852_EUR	14 Dec 2021	15 Dec 2021	CE - ETF Listing	Multiple



AMS_20211214_01096_EUR	14 Dec 2021	15 Dec 2021	CE - ETF Listing	Multiple