Amundi BEL 20 UCITS ETF Dist
€
62,41
Last traded price
10.01.2025 17:25
CET
Siden åpning
-0,85
(-1,34%)
Siden forrige sluttkurs
-1,04
(-1,64%)
Valuation Close
€
62,46
10.01.2025 17:55
CET
Kjøper 62,25
Selger 63,17
10.01.2025 17:40
CET
Valuta | EUR | |
Last Traded | 62,41 | [10/01/2025 17:25] |
Valuation Close | 62,46 | [10/01/2025] |
Volum | 1 357 | [10/01/2025 17:25] |
Omsetning | 84 788 | |
Handler | 19 | |
Åpne | 63,26 | |
Høy | 63,26 | [09:04] |
Lav | 62,41 | [17:25] |
Terskel | 63,97 60,85 | [10/01/2025 17:25] |
Forrige sluttkurs | 63,45 | [09/01/2025] |
52 uker | 51,71 64,80 |
No chart available
Kursgraf
AMUNDI ETF BEL 20
← Tilbake til kursgraf
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Sentral ordrebok
# | Volum | Kjøper | Selger | Volum | # |
---|---|---|---|---|---|
1 | 3 | 62,25 | 63,17 | 1 | 1 |
3 | 159 | 62,00 | 63,26 | 1 | 1 |
1 | 40 | 61,90 | 63,51 | 2 | 1 |
1 | 20 | 61,80 | 63,75 | 19 | 1 |
1 | 8 | 61,30 | 64,00 | 139 | 3 |
1 | 20 | 61,25 | 64,20 | 8 | 1 |
2 | 7 | 61,00 | 64,50 | 9 | 1 |
1 | 10 | 60,60 | 64,59 | 70 | 1 |
1 | 20 | 60,15 | 64,80 | 200 | 1 |
1 | 200 | 58,40 | 65,00 | 960 | 1 |
487
1 409
13
Totalt
12
AMUNDI ETF BEL 20
Sentral ordrebok
Loading... Please wait.
Loading... Please wait.
Historiske kurser
1W | 1M | YTD | 52W | |
---|---|---|---|---|
Høyest | 63,61 | 63,61 | 63,61 | 64,80 |
Lavest | 62,41 | 61,25 | 62,41 | 51,71 |
% | -1,28 | -1,09 | -0,38 | 14,07 |
AMUNDI ETF BEL 20
Historical performance
Intradag
10/01/2025
10/01/2025
Tid | Pris | Volum | Type |
---|---|---|---|
17:25:28 | 62,41 | 853 | Exchange Continuous |
17:25:28 | 62,42 | 47 | Exchange Continuous |
17:25:28 | 62,45 | 90 | Exchange Continuous |
17:10:42 | 62,43 | 10 | Exchange Continuous |
17:10:42 | 62,50 | 4 | Exchange Continuous |
Laster...
Intradag
Laster...
Formatering for nedlasting
Dato | Åpning | Høy | Lav | Stengt | Vol. |
---|---|---|---|---|---|
10/01/2025 | 63,26 | 63,26 | 62,41 | 62,46 | 1 357 |
09/01/2025 | 63,17 | 63,51 | 63,17 | 63,45 | 217 |
08/01/2025 | 63,43 | 63,50 | 63,00 | 63,34 | 504 |
07/01/2025 | 63,24 | 63,61 | 63,24 | 63,30 | 1 659 |
06/01/2025 | 62,92 | 63,12 | 62,70 | 63,13 | 473 |
Filtre
AMUNDI ETF BEL 20
Tidligere kurser
Loading... Please wait.
Formatering for nedlasting
NOTICES
NOTICES
Showing 1-25 of 22