INTESA SANPAOLO

Euronext Milan
IT0000072618 - Stock

€ 4,8275

Last traded price

21.03.2025 17:37 CET

Siden åpning

+0,045 (+0,94%)

Siden forrige sluttkurs

+0,0235 (+0,49%)

Valuation Close

€ 4,8275

21.03.2025 17:45 CET

Kjøper 4,80

Selger 4,835

21.03.2025 17:40 CET

Valuta	EUR
Last Traded	4,8275	[21/03/2025 17:37]
Valuation Close	4,8275	[21/03/2025]
Volum	118 920 717	[21/03/2025 17:37]
Omsetning	571 835 243
Handler	32 751
VWAP	4,8085
Åpne	4,7825
Høy	4,8365	[11:52]
Lav	4,757	[10:31]
Terskel	4,972 4,683	[21/03/2025 17:35]
Forrige sluttkurs	4,804	[20/03/2025]
52 uker	3,152 4,974
Markedsverdi	85,947B

Oppdatert 21/03/2025 17:37 CET

Watchlist
Quote alert
Vis mer

Sentral ordrebok

#	Volum	Kjøper	Selger	Volum	#
2	1 180	4,80	4,835	4 000	1
1	2 000	4,78	4,837	1 510	2
1	10 000	4,77	4,845	10 000	1
1	500	4,766	4,85	18 930	8
1	5 000	4,7655	4,852	5 000	1
2	2 750	4,765	4,86	547	2
1	1 000	4,76	4,862	500	1
1	2 000	4,757	4,8655	1 000	1
1	500	4,754	4,87	62 000	3
1	500	4,752	4,875	21 000	2

25 430

124 487

12

Totalt

22

Oppdatert 21.03.2025 17:40

Vis mer

Historiske kurser

	1W	1M	YTD	52W
Høyest	4,974	4,974	4,974	4,974
Lavest	4,666	4,472	3,743	3,152
%	2,30	7,54	24,97	47,58

Oppdatert21/03/2025 17:37 CET

Vis mer

Intradag

21/03/2025

Tid	Pris	Volum	Type
17:37:05	4,8275	1 200	Trading at last
17:36:32	4,8275	794	Trading at last
17:36:32	4,8275	794	Trading at last
17:36:32	4,8275	13 195	Trading at last
17:36:04	4,8275	30 000	Trading at last

Oppdatert 21/03/2025 17:37 CET

Vis mer

Tidligere kurser

| Euronext Live kurser

Dato	Åpning	Høy	Lav	Stengt	Vol.
21/03/2025	4,7825	4,8365	4,757	4,8275	118 920 717
20/03/2025	4,957	4,9675	4,764	4,804	102 434 275
19/03/2025	4,9105	4,974	4,901	4,948	56 235 037
18/03/2025	4,85	4,939	4,841	4,939	82 463 323
17/03/2025	4,8005	4,83	4,763	4,83	40 698 328

Oppdatert 21/03/2025 17:37 CET

Vis mer

NOTICES

See All

31 Oct 2024	CE - Shares - Dividend - Announcement
28 Oct 2024	CE - Shares - Capital decrease
25 Apr 2024	CE - Shares - Dividend - Announcement
03 Nov 2023	CE - Shares - Dividend - Announcement
04 May 2023	CE - Shares - Dividend - Announcement

Related Instruments

Ticker	Navn	Instrumenttype
ISP	INTESA SANPAOLO	Stock
	COMIT-97/27	Bond
	COMIT-98/28	Bond
	IMI - FIX FLOAT 24	Bond
	IMI - FIX FLOAT CA	Bond

Ticker	Navn	Instrumenttype
ES1EP	EN EU SUST 100 EW	Index
EESGP	CDP ENV ESG EZ EW	Index
ECC5P	CORE EZ&G CC	Index
EBSEP	ESG B SCR EZ 50	Index
EBSWP	ESG B SCR WLD	Index

Ticker	Navn	Instrumenttype
X84531	ISPMI1.849EP0927K	Warrants/Certificates
BA4159	ISPMI3.837EXP1027K	Warrants/Certificates
BA4896	ISPMI EXP0228K	Warrants/Certificates
BA8451	ISPMI EXP0128K	Warrants/Certificates
X33597	ISPMI2.430PAR0727K	Warrants/Certificates

Ticker	Navn	Instrumenttype
ISP3	Intesa Sanpaolo - European Stock Option	Option
ISP5	Intesa Sanpaolo - European Stock Option Cash	Option
ISP6	Intesa Sanpaolo - Stock Future	Future
ISP7	Intesa Sanpaolo - Stock Future (Physical)	Future
ISP	Intesa Sanpaolo - Stock Option	Option

Vis mer