BELUGA € 0,396 | Euronext Live kurser

Valuta	EUR
Last Traded	0,396	[11/03/2025 11:30]
Valuation Close	0,396	[31/03/2025]
Volum	700	[11/03/2025 11:30]
Omsetning	277
Handler	3
VWAP	0,3960
Åpne	0,396
Høy	0,396	[11:30]
Lav	0,396	[11:30]
Terskel	0,356 0,292	[25/03/2025 11:30]
Forrige sluttkurs	0,358	[25/02/2025]
52 uker	0,358 1,60
Markedsverdi	541,328K

Oppdatert 11/03/2025 11:30 CET

Watchlist
Quote alert
Vis mer

#	Volum	Kjøper	Selger	Volum	#
1	2 177	0,20	MKT	160	1
1	1 000	0,10	0,396	280	1
			0,41	15	1

	1W	1M	YTD	52W
Høyest	0,396	0,396	0,438	1,60
Lavest	0,396	0,396	0,358	0,358
%	0,00	10,61	-73,60	-80,20

Tid	Pris	Volum	Type
11:30:00	0,396	170	Auction
11:30:00	0,396	60	Auction
11:30:00	0,396	470	Auction

01 Dec 2023	CE - Shares - Delisting
19 Dec 2022	CE - Trading resumption
03 Oct 2022	CE - Trading suspension
13 Jun 2022	CE - Trading resumption
25 May 2022	CE - Trading suspension

Notice Number	Issued	Effective	Event Type	Symbol
BRX_20231201_00743_EUR	01 Dec 2023	29 Dec 2023	CE - Shares - Delisting	BELUGA



BRX_20221219_00816_EUR	19 Dec 2022	19 Dec 2022	CE - Trading resumption	BELUGA


PDF BRX_20221219_00816_EUR.pdf
BRX_20221003_00628_EUR	03 Oct 2022	03 Oct 2022	CE - Trading suspension	BELUGA


PDF BRX_20221003_00628_EUR.pdf
BRX_20220613_00389_EUR	13 Jun 2022	13 Jun 2022	CE - Trading resumption	BELUGA


PDF BRX_20220613_00389_EUR.pdf
BRX_20220525_00325_EUR	25 May 2022	25 May 2022	CE - Trading suspension	BELUGA


PDF BRX_20220525_00325_EUR.pdf
BRX_20220401_00175_EUR	01 Apr 2022	01 Apr 2022	CE - Trading resumption	BELUGA


PDF BRX_20220401_00175_EUR.pdf
BRX_20220325_00155_EUR	25 Mar 2022	25 Mar 2022	CE - Trading suspension	BELUGA


PDF BRX_20220325_00155_EUR.pdf
BRX_20210525_00337_EUR	25 May 2021	26 May 2021	CE - Shares - Dividend - Announcement	BELUGA



BRX_20200518_00462_EUR	18 May 2020	18 May 2020	CE - Shares - Dividend - Announcement	BELUGA



BRX_20190924_01081_EUR	24 Sep 2019	24 Sep 2019	CE - Trading resumption	BELUGA


PDF BRX_20190924_01081_EUR.pdf
BRX_20190923_01075_EUR	23 Sep 2019	23 Sep 2019	CE - Trading suspension	BELUGA


PDF BRX_20190923_01075_EUR.pdf
BRX_20190607_00667_EUR	07 Jun 2019	07 Jun 2019	CE - Trading resumption	BELUGA


PDF BRX_20190607_00667_EUR.pdf
BRX_20190520_00574_EUR	20 May 2019	20 May 2019	CE - Trading suspension (Updated)	BELUGA


PDF BRX_20190520_00574_EUR.pdf
BRX_20100525_00334_EUR	25 May 2010	27 May 2010	CE - Shares - Dividend - Final announcement (Updated)	Multiple



BRX_20110523_00386_EUR	23 May 2011	27 May 2011	CE - Shares - Dividend - Final announcement (Updated)	Multiple



BRX_20090519_00392_EUR	19 May 2009	27 May 2009	CE - Shares - Dividend - Final announcement	Multiple



BRX_20120522_00473_EUR	22 May 2012	29 May 2012	CE - Shares - Dividend - Final announcement	Multiple



BRX_20130521_00485_EUR	21 May 2013	28 May 2013	CE - Shares - Dividend - Final announcement	BELUGA



BRX_20140523_00528_EUR	23 May 2014	28 May 2014	CE - Shares - Dividend - Final announcement	BELUGA



BRX_20141107_01195_EUR	07 Nov 2014	07 Nov 2014	CE - Trading Resumption	BELUGA



BRX_20141105_01179_EUR	05 Nov 2014	05 Nov 2014	CE - Trading Suspension	BELUGA

BELUGA

Kjøper 0,20

Selger 0,00

Sentral ordrebok

Historiske kurser

Intradag

Tidligere kurser

NOTICES

Dato	Åpning	Høy	Lav	Stengt
31/03/2025	-	-	-	0,396
28/03/2025	-	-	-	0,396
27/03/2025	-	-	-	0,396
26/03/2025	-	-	-	0,396
25/03/2025	-	-	-	0,396