KONGSBERG AUTOMOT NOK 1,392 | Euronext Live kurser

#	Volum	Kjøper	Selger	Volum	#
1	14 725	1,384	1,48	5 000	1
2	12 350	1,372	1,50	25 500	3
2	12 000	1,37	1,51	15 000	1
1	10 000	1,366	1,52	7 000	1
3	34 500	1,35	1,60	18 225	2
1	2 000	1,30	1,66	10 000	1
1	23 437	1,29	1,67	16 447	1
2	16 000	1,20	1,69	293 089	2
			1,75	49 000	1
			1,76	52 452	1

31/03/2025	Kongsberg Automotive wins a contract extension worth EUR 58 million in estimated lifetime revenue
27/03/2025	Correction: Kongsberg Automotive releases Annual Report 2024
27/03/2025	Erik Magelssen appointed CFO of Kongsberg Automotive
27/03/2025	Kongsberg Automotive releases Annual Report 2024
20/03/2025	Ny rente

Tid	Pris	Volum	Type
16:25:27	1,392	1	Auction
16:25:27	1,392	75	Auction
16:25:27	1,392	3 250	Auction
16:25:27	1,392	1 750	Auction
16:25:27	1,392	12 379	Auction

Dato	Åpning	Høy	Lav	Stengt	Vol.
01/04/2025	1,404	1,418	1,384	1,392	1 607 957
31/03/2025	1,40	1,406	1,378	1,402	2 993 303
28/03/2025	1,428	1,43	1,40	1,40	2 482 777
27/03/2025	1,468	1,468	1,42	1,424	3 199 516
26/03/2025	1,47	1,482	1,46	1,472	1 720 371

KONGSBERG AUTOMOTIVE

24 Jan 2025	CE - Shares - Change of compartment
01 Aug 2023	CE - Shares - Capital decrease
20 May 2022	CE - Diverse Announcement
19 Mar 2021	CE - Diverse Announcement
01 Feb 2021	CE - Shares - Reverse split

Notice Number	Issued	Effective	Event Type	Symbol
OSL_20250124_00071_EUR	24 Jan 2025	31 Jan 2025	CE - Shares - Change of compartment	Multiple



OSL_20230801_00858_EUR	01 Aug 2023	02 Aug 2023	CE - Shares - Capital decrease	KONGSBERG AUTOMOT



OSL_20220520_00554_EUR	20 May 2022	23 May 2022	CE - Diverse Announcement	Multiple



OSL_20210319_00326_EUR	19 Mar 2021	22 Mar 2021	CE - Diverse Announcement	Multiple



OSL_20210201_00103_EUR	01 Feb 2021	03 Feb 2021	CE - Shares - Reverse split	Multiple



OSL_20210201_00101_EUR	01 Feb 2021	02 Feb 2021	CE - Shares - Capital increase	KONGSBERG AUTOMOT

Ticker	Navn	Instrumenttype
KOA	KONGSBERG AUTOMOT	Stock
	KOA01	Bond