DGB GROUP N.V.

Euronext Amsterdam
NL0009169515 - Stock

AEX 4,41% EUR / USD 1,52% EUR / GBP 0,86% AMX 3,89%

€ 0,335

Last traded price

10.04.2025 15:31 CET

CONTINUOUS TRADING

Siden åpning

+0,005 (+1,52%)

Siden forrige sluttkurs

+0,03 (+9,84%)

10.04.2025 15:16 CET

#	Volum	Kjøper	Selger	Volum	#
2	2 490	0,332	0,338	1 064	2
1	1 500	0,331	0,339	436	1
3	3 689	0,33	0,34	2 000	1
1	1 000	0,325	0,342	4 295	1
1	10 000	0,321	0,35	1 000	1
1	1 000	0,32	0,36	5 000	2
1	3 000	0,311	0,37	2 250	1
4	2 506	0,31	0,372	88	1
2	102 999	0,302	0,373	111	1
2	209 000	0,30	0,374	99	1

337 184

16 343

18

Totalt

12

10/04/2025

Tid	Pris	Volum	Type
14:53:47	0,332	436	Exchange Continuous
14:53:47	0,333	564	Exchange Continuous
13:16:08	0,341	731	Exchange Continuous
13:16:08	0,341	500	Exchange Continuous
13:16:08	0,341	225	Exchange Continuous

| Euronext Live kurser

Dato	Åpning	Høy	Lav	Stengt	Vol.
09/04/2025	0,335	0,358	0,305	0,305	75 163
08/04/2025	0,31	0,34	0,31	0,34	34 921
07/04/2025	0,30	0,31	0,287	0,30	25 647
04/04/2025	0,36	0,36	0,30	0,301	79 002
03/04/2025	0,372	0,372	0,332	0,35	46 865

Notice Number	Issued	Effective	Event Type	Symbol
AMS_20250331_00286_EUR	31 Mar 2025	02 Apr 2025	CE - Shares - Capital increase	DGB GROUP N.V.



AMS_20250311_00223_EUR	11 Mar 2025	13 Mar 2025	CE - Shares - Capital increase	DGB GROUP N.V.



AMS_20241029_00869_EUR	29 Oct 2024	06 Nov 2024	CE - Shares - Capital decrease	DGB GROUP N.V.



AMS_20240108_00017_EUR	08 Jan 2024	08 Jan 2024	CE - Diverse Announcement	DGB GROUP N.V.



AMS_20231011_00880_EUR	11 Oct 2023	18 Jan 2024	CE - Shares - Delisting	DGB GROUP N.V.



AMS_20230503_00382_EUR	03 May 2023	06 Nov 2023	CE - Shares - Delisting	DGB GROUP N.V.



AMS_20200728_03701_EUR	28 Jul 2020	30 Jul 2020	CE - Diverse Announcement	DGB GROUP N.V.



AMS_20180109_00169_EUR	09 Jan 2018	11 Jan 2018	CE - Diverse Announcement	DGB GROUP N.V.



AMS_20171002_05501_EUR	02 Oct 2017	03 Oct 2017	CE - Shares - Capital increase	VERENIGDE NED COMP



AMS_20170630_03711_EUR	30 Jun 2017	03 Jul 2017	CE - Shares - Capital increase	VERENIGDE NED COMP



AMS_20120711_04884_EUR	11 Jul 2012	13 Jul 2012	CE - Diverse announcement	VERENIGDE NED COMP



AMS_20151211_08735_EUR	11 Dec 2015	14 Dec 2015	CE - Shares - Capital increase	VERENIGDE NED COMP



AMS_20151204_08536_EUR	04 Dec 2015	07 Dec 2015	CE - Diverse Announcement	VERENIGDE NED COMP



AMS_20151201_08406_EUR	01 Dec 2015	07 Dec 2015	CE - Shares - Dividend - Announcement	ROTO SMEETS GROUP



AMS_20151130_08387_EUR	30 Nov 2015	02 Dec 2015	CE - Diverse Announcement	VERENIGDE NED COMP

Ticker	Navn	Instrumenttype
Content unavailable

Ticker	Navn	Instrumenttype
Content unavailable