Loading... Please wait.
| Valuta | EUR | |
| Last Traded | 52,85 | [22/09/2025 17:35] |
| Valuation Close | 52,85 | [22/09/2025] |
| Volum | 143 770 | [22/09/2025 17:35] |
| Omsetning | 7 603 331 | |
| Handler | 996 | |
| VWAP | 52,8854 | |
| Åpne | 52,85 | |
| Høy | 53,20 | [09:04] |
| Lav | 52,75 | [14:48] |
| Terskel | 54,40 51,30 | [22/09/2025 17:35] |
| Forrige sluttkurs | 52,80 | [19/09/2025] |
| 52 uker | 43,98 60,95 | |
| Markedsverdi | 11,052B |
No chart available
Watchlist
Kursgraf
RECORDATI ORD
← Tilbake til kursgraf
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Press release
Sentral ordrebok
| # | Volum | Kjøper | Selger | Volum | # |
|---|---|---|---|---|---|
| 3 | 540 | 52,70 | 53,35 | 100 | 1 |
| 2 | 59 | 52,50 | 53,40 | 132 | 1 |
| 4 | 410 | 52,00 | 53,50 | 358 | 2 |
| 1 | 15 | 51,95 | 53,65 | 10 | 1 |
| 3 | 522 | 51,90 | 53,85 | 370 | 1 |
| 1 | 75 | 51,85 | 53,95 | 78 | 1 |
| 2 | 41 | 51,80 | 54,00 | 200 | 1 |
| 1 | 50 | 51,55 | 54,10 | 300 | 1 |
| 1 | 500 | 51,40 | 54,20 | 10 | 1 |
| 4 | 930 | 51,20 | 54,30 | 573 | 2 |
3 142
2 131
22
Totalt
12
RECORDATI ORD
Sentral ordrebok
Loading... Please wait.
Loading... Please wait.
Historiske kurser
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Høyest | 53,95 | 55,15 | 60,95 | 60,95 |
| Lavest | 52,45 | 51,90 | 43,98 | 43,98 |
| % | -2,04 | 1,34 | 4,35 | 5,73 |
RECORDATI ORD
Historical performance
Intradag
22/09/2025
22/09/2025
| Tid | Pris | Volum | Type |
|---|---|---|---|
| 17:35:11 | 52,85 | 1 112 | Trading at last |
| 17:35:11 | 52,85 | 425 | Trading at last |
| 17:35:11 | 52,85 | 163 | Auction |
| 17:35:11 | 52,85 | 240 | Auction |
| 17:35:11 | 52,85 | 133 | Auction |
Laster...
Intradag
Laster...
Formatering for nedlasting
| Dato | Åpning | Høy | Lav | Stengt | Vol. |
|---|---|---|---|---|---|
| 22/09/2025 | 52,85 | 53,20 | 52,75 | 52,85 | 143 770 |
| 19/09/2025 | 52,85 | 53,40 | 52,45 | 52,80 | 675 387 |
| 18/09/2025 | 53,05 | 53,30 | 52,80 | 53,10 | 143 036 |
| 17/09/2025 | 52,80 | 53,00 | 52,75 | 52,75 | 197 107 |
| 16/09/2025 | 53,45 | 53,55 | 52,95 | 53,00 | 291 419 |
Filtre
RECORDATI ORD
Tidligere kurser
Loading... Please wait.
Formatering for nedlasting
Related Instruments
| Ticker | Navn | Instrumenttype |
|---|---|---|
| REC | RECORDATI ORD | Stock |
| 2REC | RECORDATI ORD | Stock |
| Ticker | Navn | Instrumenttype |
|---|---|---|
| N100 | EURONEXT 100 | Index |
| ENCLE | EN CLIMATE EUROPE | Index |
| ENDMP | EN DEV MARKET | Index |
| EDMPU | EN DEV MARKET USD | Index |
| ENCEG | EN CLIMATE EUROP G | Index |
| Ticker | Navn | Instrumenttype |
|---|---|---|
| P2JB58 | RECI33.16MIL1235B | Warrants/Certificates |
| P1IDV4 | RECI36.21MIL1225B | Warrants/Certificates |
| P1OI89 | RECI39.64MIL1235B | Warrants/Certificates |
| P2KH83 | RECI42.81MIL1235B | Warrants/Certificates |
| P2LDX2 | RECI46.28MIL1235B | Warrants/Certificates |
| Ticker | Navn | Instrumenttype |
|---|---|---|
| RED | Recordati - Stock Option | Option |
Related Instruments
Loading... Please wait.