TELECOM ITALIA
Euronext Milan
IT0003497168
-
Stock
€
0,2972
Last traded price
17.03.2025 17:35
CET
Siden åpning
-0,0026
(-0,87%)
Siden forrige sluttkurs
+0,0002
(+0,07%)
Valuation Close
€
0,2972
17.03.2025 17:45
CET

Kjøper 0,2961
Selger 0,30
17.03.2025 17:40
CET
Valuta | EUR | |
Last Traded | 0,2972 | [17/03/2025 17:35] |
Valuation Close | 0,2972 | [17/03/2025] |
Volum | 293 329 797 | [17/03/2025 17:35] |
Omsetning | 87 672 954 | |
Handler | 10 141 | |
VWAP | 0,2989 | |
Åpne | 0,2998 | |
Høy | 0,304 | [09:21] |
Lav | 0,2958 | [14:39] |
Terskel | 0,3061 0,2883 | [17/03/2025 17:35] |
Forrige sluttkurs | 0,297 | [14/03/2025] |
52 uker | 0,1975 0,3173 | |
Markedsverdi | 4,556B |
No chart available
Kursgraf
TELECOM ITALIA
← Tilbake til kursgraf
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Press release
Sentral ordrebok
# | Volum | Kjøper | Selger | Volum | # |
---|---|---|---|---|---|
2 | 81 000 | 0,2961 | 0,30 | 437 724 | 16 |
2 | 15 000 | 0,296 | 0,3003 | 1 800 | 1 |
1 | 10 000 | 0,2958 | 0,3007 | 2 000 | 1 |
1 | 6 000 | 0,2952 | 0,301 | 30 000 | 1 |
1 | 40 000 | 0,295 | 0,3015 | 102 000 | 2 |
3 | 65 000 | 0,2945 | 0,302 | 3 000 | 1 |
2 | 176 690 | 0,294 | 0,3025 | 42 500 | 2 |
1 | 127 000 | 0,2937 | 0,303 | 65 500 | 3 |
1 | 5 000 | 0,2934 | 0,3032 | 40 000 | 1 |
1 | 2 500 | 0,2933 | 0,3033 | 10 000 | 1 |
528 190
734 524
15
Totalt
29
TELECOM ITALIA
Sentral ordrebok
Loading... Please wait.
Loading... Please wait.
Historiske kurser
1W | 1M | YTD | 52W | |
---|---|---|---|---|
Høyest | 0,304 | 0,304 | 0,317 | 0,317 |
Lavest | 0,268 | 0,254 | 0,240 | 0,198 |
% | 8,03 | 8,07 | 20,52 | 36,21 |
TELECOM ITALIA
Historical performance
Intradag
17/03/2025
17/03/2025
Tid | Pris | Volum | Type |
---|---|---|---|
17:35:16 | 0,2972 | 190 000 | Auction |
17:35:16 | 0,2972 | 42 046 | Auction |
17:35:16 | 0,2972 | 204 255 | Auction |
17:35:16 | 0,2972 | 676 | Auction |
17:35:16 | 0,2972 | 45 733 | Auction |
Laster...
Intradag
Laster...
Formatering for nedlasting
Dato | Åpning | Høy | Lav | Stengt | Vol. |
---|---|---|---|---|---|
17/03/2025 | 0,2998 | 0,304 | 0,2958 | 0,2972 | 293 329 797 |
14/03/2025 | 0,2807 | 0,2997 | 0,2795 | 0,297 | 700 092 720 |
13/03/2025 | 0,2737 | 0,2805 | 0,2732 | 0,2797 | 300 007 252 |
12/03/2025 | 0,27 | 0,2749 | 0,2698 | 0,2738 | 131 586 112 |
11/03/2025 | 0,2733 | 0,2794 | 0,2683 | 0,2683 | 229 241 677 |
Filtre
TELECOM ITALIA
Tidligere kurser
Loading... Please wait.
Formatering for nedlasting
NOTICES
NOTICES
Showing 1-50 of 10
Related Instruments
Ticker | Navn | Instrumenttype |
---|---|---|
TIT | TELECOM ITALIA | Stock |
2TIT | TELECOM ITALIA | Stock |
TITR | TELECOM ITALIA R | Stock |
2TITR | TELECOM ITALIA R | Stock |
TELECOM IT TF 6,87 | Bond |
Ticker | Navn | Instrumenttype |
---|---|---|
N150 | NEXT 150 | Index |
ENVEU | EN SUST EU 120 | Index |
ENVEO | EN SUST EUR 120 | Index |
ENVW | EN SUST WORLD 120 | Index |
EZ300 | EN EUROZONE 300 | Index |
Ticker | Navn | Instrumenttype |
---|---|---|
X03380 | TLITA.3048CC0228K | Warrants/Certificates |
BA0683 | TLITA EXP0527K | Warrants/Certificates |
P20ZG5 | TLITA.2233BON0625B | Warrants/Certificates |
P256X5 | TLITA.2263BON0625B | Warrants/Certificates |
P294R8 | TLITA.2551BON1225B | Warrants/Certificates |
Ticker | Navn | Instrumenttype |
---|---|---|
TIT3 | Telecom Italia - European Stock Option | Option |
TIT5 | Telecom Italia - European Stock Option Cash | Option |
TIT6 | Telecom Italia - Stock Future | Future |
TIT7 | Telecom Italia - Stock Future (Physical) | Future |
TIT | Telecom Italia - Stock Option | Option |
Related Instruments
Loading... Please wait.