SMCP

Euronext Paris
FR0013214145 - Stock

CAC 40 -0,22% SBF 120 -0,24% EUR / USD 0,68% EUR / GBP 0,27%

€ 2,94

Last traded price

02.04.2025 17:35 CET

STENGT

Siden åpning

-0,12 (-3,92%)

Siden forrige sluttkurs

-0,08 (-2,65%)

Kjøper 2,93

Selger 2,94

02.04.2025 17:35 CET

Valuta	EUR
Last Traded	2,94	[02/04/2025 17:35]
Volum	122 951	[02/04/2025 17:35]
Omsetning	363 608
Handler	565
VWAP	2,9573
Åpne	3,06
Høy	3,06	[09:00]
Lav	2,89	[15:00]
Terskel	3,085 2,795	[02/04/2025 17:35]
Forrige sluttkurs	3,02	[01/04/2025]
52 uker	1,72 3,95
Markedsverdi	230,281M

Oppdatert 02/04/2025 17:35 CEST

Watchlist
Quote alert
Vis mer

Sentral ordrebok

#	Volum	Kjøper	Selger	Volum	#
1	155	2,93	2,94	688	1
1	2 500	2,925	2,95	3 138	2
1	130	2,92	2,96	340	1
1	1 500	2,90	2,965	400	1
1	500	2,895	2,97	1 280	2
1	100	2,89	2,975	400	1
2	746	2,885	2,99	1 342	2
1	200	2,87	3,00	60 800	1
2	175	2,86	3,06	537	1
1	500	2,855	3,075	495	1

6 506

69 420

12

Totalt

13

Oppdatert 02.04.2025 17:35

Vis mer

Historiske kurser

	1W	1M	YTD	52W
Høyest	3,27	3,84	3,95	3,95
Lavest	2,89	2,89	2,89	1,72
%	-8,13	-19,12	-19,89	26,18

Oppdatert02/04/2025 17:35 CEST

Vis mer

Selskapsmeldinger

28/03/2025	SMCP - Programme de rachat d'actions
28/03/2025	SMCP - Share buyback program
04/03/2025	SMCP - Conclusion de mandats de rachat d'actions
04/03/2025	SMCP - Group founders enter into share buyback mandates
27/02/2025	SMCP - Communiqué - Résultats 2024

Intradag

02/04/2025

Tid	Pris	Volum	Type
17:35:27	2,94	13	Auction
17:35:27	2,94	102	Auction
17:35:27	2,94	362	Auction
17:35:27	2,94	362	Auction
17:35:27	2,94	113	Auction

Oppdatert 02/04/2025 17:35 CEST

Vis mer

Tidligere kurser

| Euronext Live kurser

Dato	Åpning	Høy	Lav	Stengt	Vol.
02/04/2025	3,06	3,06	2,89	2,94	122 951
01/04/2025	3,09	3,135	3,015	3,02	227 591
31/03/2025	3,16	3,175	3,04	3,075	196 294
28/03/2025	3,13	3,27	3,095	3,23	179 009
27/03/2025	3,065	3,155	3,03	3,115	89 985

Oppdatert 02/04/2025 17:35 CEST

Vis mer

NOTICES

See All

02 Jan 2025	CE - Shares - Capital increase
02 Jan 2023	CE - Shares - Capital increase
03 Jan 2022	CE - Shares - Capital increase
19 Apr 2021	CE - Shares - Capital increase
04 Jan 2021	CE - Shares - Capital increase

Notice Number	Issued	Effective	Event Type	Symbol
PAR_20250102_00030_EUR	02 Jan 2025	06 Jan 2025	CE - Shares - Capital increase	SMCP



PAR_20230102_00039_EUR	02 Jan 2023	04 Jan 2023	CE - Shares - Capital increase	SMCP



PAR_20220103_00001_EUR	03 Jan 2022	05 Jan 2022	CE - Shares - Capital increase	SMCP



PAR_20210419_09700_EUR	19 Apr 2021	21 Apr 2021	CE - Shares - Capital increase	SMCP



PAR_20210104_00027_EUR	04 Jan 2021	06 Jan 2021	CE - Shares - Capital increase	SMCP



PAR_20201214_18770_EUR	14 Dec 2020	29 Dec 2020	CE - Diverse Announcement	Multiple



PAR_20200120_00834_EUR	20 Jan 2020	29 Jan 2020	CE - Diverse Announcement	Multiple



PAR_20200107_00183_EUR	07 Jan 2020	09 Jan 2020	CE - Shares - Capital increase	SMCP



PAR_20200102_00002_EUR	02 Jan 2020	06 Jan 2020	CE - Shares - Capital increase	SMCP



PAR_20190102_00001_EUR	02 Jan 2019	03 Jan 2019	CE - Shares - Capital increase	SMCP



PAR_20181126_10231_EUR	26 Nov 2018	28 Nov 2018	CE - Shares - Capital increase	SMCP



PAR_20171023_08115_EUR	23 Oct 2017	24 Oct 2017	CE - Diverse Announcement	SMCP PROMESSES



PAR_20171019_08042_EUR	19 Oct 2017	19 Oct 2017	CE - Shares - IPO Result Euronext and Alternext new	SMCP PROMESSES


PDF PAR_20171019_08042_EUR.pdf
PAR_20171009_07718_EUR	09 Oct 2017	19 Oct 2017	CE - Shares - IPO Euronext and Alternext new	SMCP PROMESSES


PDF PAR_20171009_07718_EUR.pdf

Related Instruments

Ticker	Navn	Instrumenttype
CACT	CAC ALL-TRADABLE	Index
PAX	CAC ALL SHARES	Index
CACMS	CAC MID&SMALL	Index
CACS	CAC SMALL	Index
FRCG	CAC CONS DISCR	Index

Ticker	Navn	Instrumenttype
55C8S	SMCP x3 LEV S	Warrants/Certificates

Ticker	Navn	Instrumenttype
JL1	SMCP - Stock Option	Option

Vis mer