EXEL INDUSTRIES € 39,20 | Euronext Live kurser

#	Volum	Kjøper	Selger	Volum	#
1	40	39,10	39,30	38	1
1	40	38,80	39,60	40	1
1	40	38,60	39,80	40	1
1	22	38,50	40,00	40	1
1	60	38,40	40,20	40	1
1	40	38,20	40,30	40	1
1	40	38,00	40,70	20	1
1	12	37,80	41,00	50	1
1	40	37,60	42,80	5	1
1	40	37,40	43,90	30	2

	1W	1M	YTD	52W
Høyest	39,70	42,50	47,00	58,80
Lavest	37,20	37,20	37,20	37,20
%	-1,26	-7,77	-8,84	-30,25

Intradag

28/03/2025

Tid	Pris	Volum	Type
17:35:05	39,20	8	Auction
13:00:29	39,30	2	Exchange Continuous
13:00:29	39,10	1	Exchange Continuous
12:19:57	39,10	15	Exchange Continuous
12:19:56	39,10	3	Exchange Continuous

Oppdatert 28/03/2025 17:35 CET

Vis mer

NOTICES

See All

20 Jan 2025	CE - Shares - Dividend - Announcement
04 Jan 2024	CE - Shares - Dividend - Announcement
03 Feb 2023	CE - Shares - Dividend - Announcement
27 Jan 2022	CE - Shares - Dividend - Announcement
15 Dec 2021	CE - Diverse Announcement

Notice Number	Issued	Effective	Event Type	Symbol
PAR_20250120_01765_EUR	20 Jan 2025	11 Feb 2025	CE - Shares - Dividend - Announcement	EXEL INDUSTRIES



PAR_20240104_00399_EUR	04 Jan 2024	09 Feb 2024	CE - Shares - Dividend - Announcement	EXEL INDUSTRIES



PAR_20230203_03908_EUR	03 Feb 2023	10 Feb 2023	CE - Shares - Dividend - Announcement	EXEL INDUSTRIES



PAR_20220127_02657_EUR	27 Jan 2022	11 Feb 2022	CE - Shares - Dividend - Announcement	EXEL INDUSTRIES



PAR_20211215_33993_EUR	15 Dec 2021	29 Dec 2021	CE - Diverse Announcement	Multiple



PAR_20201214_18773_EUR	14 Dec 2020	29 Dec 2020	CE - Diverse Announcement	Multiple



PAR_20191211_13663_EUR	11 Dec 2019	27 Dec 2019	CE - Diverse Announcement	Multiple



PAR_20190129_01024_EUR	29 Jan 2019	08 Feb 2019	CE - Shares - Dividend - Announcement	Multiple



PAR_20180213_01158_EUR	13 Feb 2018	14 Feb 2018	CE - Shares - Dividend - Announcement	Multiple



PAR_20170209_01059_EUR	09 Feb 2017	15 Feb 2017	CE - Shares - Dividend - Announcement	Multiple



PAR_20080306_00905_EUR	06 Mar 2008	06 Mar 2008	CE - Shares - Split	EXEL INDUSTRIES



PAR_20080124_00355_EUR	25 Jan 2008	25 Jan 2008	CE - Diverse announcement	Multiple



PAR_20100122_00383_EUR	22 Jan 2010	26 Jan 2010	CE - Diverse announcement (Updated)	EXEL INDUSTRIES



PAR_20130118_00419_EUR	18 Jan 2013	24 Jan 2013	CE - Shares - Dividend - Final announcement	EXEL INDUSTRIES



PAR_20131211_08961_EUR	11 Dec 2013	12 Dec 2013	CE - Diverse announcement	Multiple



PAR_20160108_00152_EUR	08 Jan 2016	14 Jan 2016	CE - Shares - Dividend - Announcement	EXEL INDUSTRIES



PAR_20140120_00485_EUR	20 Jan 2014	23 Jan 2014	CE - Shares - Dividend - Final announcement	Multiple



PAR_20150116_00426_EUR	16 Jan 2015	22 Jan 2015	CE - Shares - Dividend - Announcement	Multiple

Related Instruments

Ticker	Navn	Instrumenttype
PAX	CAC ALL SHARES	Index
FRIN	CAC INDUSTRIALS	Index
PAXNR	CAC ALL SHARES NR	Index
FRINN	CAC INDUSTRIALS NR	Index

Ticker	Navn	Instrumenttype
Content unavailable

Ticker	Navn	Instrumenttype
Content unavailable

Vis mer

07/03/2025	EXEL Industries: Total number of voting rights and shares at 02.28.2025
07/03/2025	EXEL Industries : Nombre total de droits de vote et d’actions au 28.02.2025
06/03/2025	EXEL Industries: Total number of voting rights and shares at 01.31.2025
06/03/2025	EXEL Industries : Nombre total de droits de vote et d’actions au 31.01.2025
04/02/2025	EXEL Industries : Résultats du vote sur les projets de résolutions

EXEL INDUSTRIES

Kjøper 39,10

Selger 39,30

Sentral ordrebok

Historiske kurser

Selskapsmeldinger

Intradag

Tidligere kurser

NOTICES