Indices Paris
Indices Paris
Displaying 451 - 500 of 901
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 125,96 |
+0,05% | 18:15 CET | +20,41% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 596,04 |
+0,10% | 18:15 CET | +18,66% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 035,37 |
+0,09% | 18:15 CET | +15,92% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 021,53 |
+0,10% | 18:15 CET | +22,22% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 575,00 |
+0,10% | 18:15 CET | +21,42% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 1 998,57 |
+0,08% | 18:15 CET | +17,16% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 357,26 |
+0,06% | 18:15 CET | +14,47% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 884,92 |
+0,06% | 18:15 CET | +14,32% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 500,98 |
+0,08% | 18:15 CET | +20,87% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 045,21 |
+0,08% | 18:15 CET | +19,98% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 771,03 |
-0,01% | 18:15 CET | +21,30% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 610,86 |
-0,02% | 18:15 CET | +21,40% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 285,10 |
-0,01% | 18:15 CET | +25,21% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 151,07 |
-0,01% | 18:15 CET | +24,28% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 399,50 |
-0,63% | 18:15 CET | +68,75% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 078,57 |
-0,64% | 18:15 CET | +68,13% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 64,738 |
0,00% | 17:00 CET | +17,50% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 2 811,39 |
-0,63% | 18:15 CET | +78,48% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 393,69 |
-0,63% | 18:15 CET | +76,10% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 2 663,83 |
+0,58% | 18:15 CET | +2,39% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 375,18 |
+0,58% | 18:15 CET | +1,56% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 692,41 |
+0,58% | 18:15 CET | -0,72% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 5 356,40 |
+0,81% | 18:15 CET | +1,51% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 852,66 |
+0,81% | 18:15 CET | +0,92% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 620,72 |
+0,81% | 18:15 CET | -1,09% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 487,19 |
+0,40% | 18:15 CET | +1,23% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 284,94 |
+0,40% | 18:15 CET | +0,68% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 655,59 |
+0,40% | 18:15 CET | -1,66% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 3 201,74 |
-0,71% | 18:15 CET | +39,06% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 2 764,78 |
-0,71% | 18:15 CET | +37,87% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 493,95 |
-0,71% | 18:15 CET | +33,12% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 239,05 |
+0,19% | 18:15 CET | +13,44% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 142,70 |
+0,17% | 18:15 CET | +11,38% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 5 787,87 |
+0,19% | 18:15 CET | +17,67% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 4 997,96 |
+0,19% | 18:15 CET | +16,67% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 014,35 |
+0,02% | 18:15 CET | +19,69% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 642,14 |
+0,01% | 18:15 CET | +19,05% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 049,23 |
+0,01% | 18:15 CET | +17,41% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 603,92 |
+0,02% | 18:15 CET | +24,06% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 4 780,02 |
+0,02% | 18:15 CET | +22,98% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 569,53 |
-0,43% | 18:15 CET | +54,81% |