Indices Paris
Indices Paris
Displaying 901 - 1000 of 1307
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Telecommunications NR USD | NLIX00011618 | WTLNU | USD 3 416,83 |
+0,30% | 09:46 CEST | +11,26% |
| Euronext Industry World Telecommunications PR | NLIX00009620 | IWTLP | EUR 2 795,78 |
+0,95% | 17:47 CEST | +4,27% |
| Euronext Industry World Telecommunications PR CHF | NLIX00011956 | WTLPC | CHF 1 746,71 |
+1,17% | 17:47 CEST | +13,26% |
| Euronext Industry World Telecommunications PR GBP | NLIX00011295 | WTLPG | GBP 2 654,08 |
+0,26% | 09:46 CEST | +9,86% |
| Euronext Industry World Telecommunications PR USD | NLIX00011626 | WTLPU | USD 2 222,68 |
+0,94% | 17:47 CEST | +10,46% |
| Euronext Industry World Utilities GR | NLIX00009844 | IWUTG | EUR 4 768,84 |
-0,03% | 09:46 CEST | +12,06% |
| Euronext Industry World Utilities GR CHF | NLIX00011964 | WUTGC | CHF 2 969,81 |
-0,13% | 17:47 CEST | +11,24% |
| Euronext Industry World Utilities GR GBP | NLIX00011303 | WUTGG | GBP 4 568,10 |
+0,18% | 11:28 CEST | +9,23% |
| Euronext Industry World Utilities GR USD | NLIX00011634 | WUTGU | USD 4 005,60 |
-0,36% | 17:47 CEST | +14,99% |
| Euronext Industry World Utilities NR | NLIX00009851 | IWUTN | EUR 4 083,15 |
-0,36% | 17:47 CEST | +11,19% |
| Euronext Industry World Utilities NR CHF | NLIX00011972 | WUTNC | CHF 2 551,21 |
-0,13% | 17:47 CEST | +10,73% |
| Euronext Industry World Utilities NR GBP | NLIX00011311 | WUTNG | GBP 3 924,22 |
+0,18% | 11:28 CEST | +8,73% |
| Euronext Industry World Utilities NR USD | NLIX00011642 | WUTNU | - | - | - | - |
| Euronext Industry World Utilities PR | NLIX00009836 | IWUTP | EUR 2 548,22 |
-0,36% | 17:47 CEST | +9,64% |
| Euronext Industry World Utilities PR CHF | NLIX00011980 | WUTPC | CHF 1 596,08 |
+0,11% | 11:29 CEST | +9,46% |
| Euronext Industry World Utilities PR GBP | NLIX00011329 | WUTPG | GBP 2 445,95 |
+0,06% | 17:47 CEST | +7,08% |
| Euronext Industry World Utilities PR USD | NLIX00011659 | WUTPU | USD 2 025,86 |
-0,37% | 17:47 CEST | +6,48% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10 206,86 |
+1,02% | 17:47 CEST | +15,54% |
| Euronext Innovation Technologique Decrement NR 3.75% | NLIX00012889 | ET375 | EUR 7 813,85 |
+1,01% | 17:47 CEST | +13,93% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 6 719,99 |
+0,36% | 11:28 CEST | +12,42% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 12 696,44 |
+1,02% | 17:47 CEST | +16,56% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 12 050,86 |
+1,02% | 17:47 CEST | +16,31% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 28 917,48 |
-0,03% | 11:29 CEST | +27,33% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 56 072,14 |
-0,02% | 11:28 CEST | +30,15% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 30 143,06 |
-0,03% | 11:28 CEST | +27,49% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 53 791,90 |
-0,02% | 11:28 CEST | +29,99% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 47 842,63 |
-0,02% | 11:28 CEST | +29,53% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 282,88 |
+2,70% | 12:00 CEST | +17,03% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 593,27 |
+0,21% | 20 Jul 2026 | +15,10% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 315,66 |
+0,21% | 20 Jul 2026 | +14,92% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 291,89 |
+0,21% | 20 Jul 2026 | +13,59% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 752,62 |
+0,21% | 20 Jul 2026 | +14,79% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 462,55 |
+0,21% | 20 Jul 2026 | +14,61% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 994,98 |
+2,32% | 12:00 CEST | +14,09% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 304,20 |
-0,14% | 11:29 CEST | +6,57% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 3 050,32 |
-0,26% | 17:47 CEST | +6,17% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 983,73 |
+0,08% | 11:29 CEST | +9,28% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 10 612,79 |
+0,50% | 17:47 CEST | +11,49% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 523,83 |
+0,08% | 11:29 CEST | +10,64% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 579,60 |
+0,22% | 11:28 CEST | +6,28% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 444,57 |
+0,22% | 11:28 CEST | +7,99% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 593,93 |
+0,22% | 11:28 CEST | +7,61% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 265,43 |
+0,95% | 17:47 CEST | +7,12% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 234,91 |
+0,32% | 11:28 CEST | +6,60% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 376,96 |
-0,15% | 11:28 CEST | +4,88% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 894,29 |
-0,01% | 11:29 CEST | +2,00% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 628,05 |
-0,26% | 17:47 CEST | +3,39% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 428,37 |
-0,26% | 17:47 CEST | +3,12% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3 768,32 |
-0,33% | 11:29 CEST | -5,79% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4 698,45 |
-0,33% | 11:29 CEST | -3,92% |
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4 464,31 |
-0,33% | 11:29 CEST | -4,30% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2 504,78 |
-0,34% | 11:29 CEST | -6,92% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 256,30 |
-0,26% | 11:29 CEST | +7,31% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 268,45 |
-0,26% | 11:29 CEST | +8,80% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 265,32 |
-0,26% | 11:29 CEST | +8,40% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 742,61 |
-0,16% | 17:47 CEST | -7,00% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 616,57 |
-0,18% | 17:47 CEST | -8,91% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 797,11 |
-0,18% | 17:47 CEST | -9,36% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 11 193,73 |
-0,16% | 17:47 CEST | -6,13% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 588,87 |
+0,04% | 11:29 CEST | -6,16% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28 888,59 |
-0,17% | 11:29 CEST | -4,23% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 15 290,07 |
+0,15% | 17:47 CEST | -5,96% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 922,56 |
-0,18% | 11:29 CEST | -6,31% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 35 495,72 |
+0,16% | 17:47 CEST | -3,06% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 33 544,39 |
+0,16% | 17:47 CEST | -3,28% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3,95 |
0,00% | 20 Jul 2026 | +11,58% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3,94 |
0,00% | 20 Jul 2026 | +12,25% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2,98 |
0,00% | 17:19 CEST | +32,44% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2,94 |
0,00% | 12:19 CEST | +31,25% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,38 |
0,00% | 17:19 CEST | +19,86% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,34 |
0,00% | 12:19 CEST | +19,29% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,16 |
0,00% | 20 Jul 2026 | +8,97% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,16 |
0,00% | 12:19 CEST | +8,97% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,27 |
0,00% | 17:19 CEST | +9,00% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,23 |
0,00% | 20 Jul 2026 | +7,67% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 109,10 |
0,00% | 20 Jul 2026 | +0,20% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 459,98 |
0,00% | 20 Jul 2026 | -0,61% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 329,52 |
0,00% | 17:25 CEST | -1,48% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 393,27 |
0,00% | 17:25 CEST | -1,54% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 212,96 |
0,00% | 20 Jul 2026 | -0,94% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 183,17 |
0,00% | 20 Jul 2026 | -0,24% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 324,16 |
0,00% | 20 Jul 2026 | -0,31% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 380,60 |
0,00% | 20 Jul 2026 | -0,35% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 103,40 |
0,00% | 20 Jul 2026 | 0,00% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 209,12 |
0,00% | 20 Jul 2026 | -0,26% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 059,07 |
0,00% | 20 Jul 2026 | -0,33% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 284,01 |
0,00% | 17:25 CEST | -0,51% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 052,63 |
0,00% | 20 Jul 2026 | -0,06% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 165,24 |
0,00% | 20 Jul 2026 | -0,32% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 034,19 |
0,00% | 17:25 CEST | -0,55% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 994,84 |
0,00% | 20 Jul 2026 | -0,50% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 402,70 |
0,00% | 20 Jul 2026 | +0,10% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 256,18 |
0,00% | 17:25 CEST | +0,20% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 907,21 |
0,00% | 20 Jul 2026 | -1,26% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 949,46 |
0,00% | 20 Jul 2026 | -2,27% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1 992,42 |
0,00% | 20 Jul 2026 | -2,58% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 468,13 |
0,00% | 20 Jul 2026 | -0,30% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 669,20 |
0,00% | 20 Jul 2026 | -0,56% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 785,87 |
0,00% | 20 Jul 2026 | -0,83% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 632,10 |
0,00% | 20 Jul 2026 | -0,69% |