Indices Paris
Indices Paris
Displaying 801 - 900 of 1307
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Consumer Discretionary GR USD | NLIX00011360 | WCDGU | USD 6 715,93 |
+0,01% | 09:46 CEST | -3,67% |
| Euronext Industry World Consumer Discretionary NR | NLIX00009588 | IWCDN | EUR 7 905,16 |
-0,13% | 09:46 CEST | +1,42% |
| Euronext Industry World Consumer Discretionary NR CHF | NLIX00011709 | WCDNC | CHF 4 930,60 |
-0,07% | 09:46 CEST | -1,67% |
| Euronext Industry World Consumer Discretionary NR GBP | NLIX00011048 | WCDNG | GBP 7 563,13 |
-0,04% | 09:46 CEST | -3,72% |
| Euronext Industry World Consumer Discretionary NR USD | NLIX00011378 | WCDNU | USD 6 294,02 |
+0,01% | 09:46 CEST | -3,80% |
| Euronext Industry World Consumer Discretionary PR | NLIX00009562 | IWCDP | EUR 6 457,60 |
-0,13% | 09:46 CEST | +0,69% |
| Euronext Industry World Consumer Discretionary PR CHF | NLIX00011717 | WCDPC | CHF 4 027,76 |
-0,07% | 09:46 CEST | -2,40% |
| Euronext Industry World Consumer Discretionary PR GBP | NLIX00011055 | WCDPG | GBP 6 178,62 |
-0,03% | 09:47 CEST | -4,42% |
| Euronext Industry World Consumer Discretionary PR USD | NLIX00011386 | WCDPU | USD 5 141,33 |
+0,01% | 09:46 CEST | -4,51% |
| Euronext Industry World Consumer Staples GR | NLIX00009604 | IWCSG | EUR 4 909,16 |
-0,32% | 09:46 CEST | +4,29% |
| Euronext Industry World Consumer Staples GR CHF | NLIX00011725 | WCSGC | CHF 3 061,81 |
-0,27% | 09:46 CEST | +11,95% |
| Euronext Industry World Consumer Staples GR GBP | NLIX00011063 | WCSGG | GBP 4 696,59 |
-0,23% | 09:46 CEST | +9,62% |
| Euronext Industry World Consumer Staples GR USD | NLIX00011394 | WCSGU | USD 3 908,58 |
-0,18% | 09:46 CEST | +9,53% |
| Euronext Industry World Consumer Staples NR | NLIX00009612 | IWCSN | EUR 4 356,67 |
-0,32% | 09:46 CEST | +3,88% |
| Euronext Industry World Consumer Staples NR CHF | NLIX00011733 | WCSNC | CHF 2 717,27 |
-0,27% | 09:47 CEST | +11,46% |
| Euronext Industry World Consumer Staples NR GBP | NLIX00011071 | WCSNG | GBP 4 168,01 |
-0,23% | 09:46 CEST | +9,14% |
| Euronext Industry World Consumer Staples NR USD | NLIX00011402 | WCSNU | USD 3 468,67 |
-0,18% | 09:46 CEST | +9,05% |
| Euronext Industry World Consumer Staples PR | NLIX00009596 | IWCSP | EUR 3 005,56 |
-0,32% | 09:46 CEST | +2,59% |
| Euronext Industry World Consumer Staples PR CHF | NLIX00011741 | WCSPC | CHF 1 874,51 |
-0,27% | 09:46 CEST | +9,96% |
| Euronext Industry World Consumer Staples PR GBP | NLIX00011089 | WCSPG | GBP 2 875,44 |
-0,23% | 09:47 CEST | +7,67% |
| Euronext Industry World Consumer Staples PR USD | NLIX00011410 | WCSPU | USD 2 392,92 |
-0,18% | 09:46 CEST | +7,58% |
| Euronext Industry World Energy GR | NLIX00009661 | IWENG | EUR 3 816,44 |
+0,08% | 09:46 CEST | +14,83% |
| Euronext Industry World Energy GR CHF | NLIX00011758 | WENGC | CHF 2 380,24 |
+0,12% | 09:46 CEST | +31,64% |
| Euronext Industry World Energy GR GBP | NLIX00011097 | WENGG | GBP 3 651,16 |
+0,16% | 09:46 CEST | +28,91% |
| Euronext Industry World Energy GR USD | NLIX00011428 | WEYGU | USD 3 038,55 |
+0,21% | 09:46 CEST | +28,80% |
| Euronext Industry World Energy NR | NLIX00009679 | IWENN | EUR 3 328,18 |
+0,08% | 09:46 CEST | +14,43% |
| Euronext Industry World Energy NR CHF | NLIX00011766 | WENNC | CHF 2 075,88 |
+0,13% | 09:47 CEST | +31,16% |
| Euronext Industry World Energy NR GBP | NLIX00011105 | WENNG | GBP 3 184,04 |
+0,16% | 09:46 CEST | +28,43% |
| Euronext Industry World Energy NR USD | NLIX00011436 | WEYNU | USD 2 649,80 |
+0,21% | 09:46 CEST | +28,32% |
| Euronext Industry World Energy PR | NLIX00009653 | IWENP | EUR 2 126,03 |
+0,08% | 09:47 CEST | +13,11% |
| Euronext Industry World Energy PR CHF | NLIX00011774 | WENPC | CHF 1 325,90 |
+0,12% | 09:46 CEST | +29,57% |
| Euronext Industry World Energy PR GBP | NLIX00011113 | WENPG | GBP 2 034,12 |
+0,17% | 09:47 CEST | +26,90% |
| Euronext Industry World Energy PR USD | NLIX00011444 | WEYPU | USD 1 692,58 |
+0,21% | 09:46 CEST | +26,77% |
| Euronext Industry World Financials GR | NLIX00009695 | IWFIG | EUR 6 834,10 |
+0,24% | 09:46 CEST | +12,80% |
| Euronext Industry World Financials GR CHF | NLIX00011782 | WFIGC | CHF 4 262,27 |
+0,29% | 09:46 CEST | +12,93% |
| Euronext Industry World Financials GR GBP | NLIX00011121 | WFIGG | GBP 6 538,15 |
+0,33% | 09:46 CEST | +10,59% |
| Euronext Industry World Financials GR USD | NLIX00011451 | WFIGU | USD 5 441,03 |
+0,38% | 09:46 CEST | +10,49% |
| Euronext Industry World Financials NR | NLIX00009703 | IWFIN | EUR 6 069,82 |
+0,24% | 09:46 CEST | +14,12% |
| Euronext Industry World Financials NR CHF | NLIX00011790 | WFINC | CHF 3 785,61 |
+0,29% | 09:46 CEST | +12,48% |
| Euronext Industry World Financials NR GBP | NLIX00011139 | WFING | GBP 5 806,96 |
+0,33% | 09:46 CEST | +10,14% |
| Euronext Industry World Financials NR USD | NLIX00011469 | WFINU | USD 4 832,54 |
+0,38% | 09:46 CEST | +10,05% |
| Euronext Industry World Financials PR | NLIX00009687 | IWFIP | EUR 4 118,91 |
+0,24% | 09:46 CEST | +10,97% |
| Euronext Industry World Financials PR CHF | NLIX00011808 | WFIPC | CHF 2 568,87 |
+0,29% | 09:46 CEST | +10,94% |
| Euronext Industry World Financials PR GBP | NLIX00011147 | WFIPG | GBP 3 940,54 |
+0,33% | 09:46 CEST | +8,63% |
| Euronext Industry World Financials PR USD | NLIX00011477 | WFIPU | USD 3 279,09 |
+0,37% | 09:47 CEST | +8,53% |
| Euronext Industry World Health Care GR | NLIX00009729 | IWHCG | EUR 7 071,48 |
-0,13% | 09:46 CEST | +3,18% |
| Euronext Industry World Health Care GR CHF | NLIX00011816 | WHCGC | CHF 4 410,20 |
-0,08% | 09:46 CEST | +3,93% |
| Euronext Industry World Health Care GR GBP | NLIX00011154 | WHCGG | GBP 6 764,97 |
-0,04% | 09:46 CEST | +1,77% |
| Euronext Industry World Health Care GR USD | NLIX00011485 | WHCGU | USD 5 630,13 |
+0,01% | 09:46 CEST | +1,69% |
| Euronext Industry World Health Care NR | NLIX00009737 | IWHCN | EUR 6 465,33 |
-0,13% | 09:46 CEST | +1,97% |
| Euronext Industry World Health Care NR CHF | NLIX00011824 | WHCNC | CHF 4 032,18 |
-0,08% | 09:46 CEST | +3,57% |
| Euronext Industry World Health Care NR GBP | NLIX00011162 | WHCNG | GBP 6 185,11 |
-0,04% | 09:46 CEST | +1,41% |
| Euronext Industry World Health Care NR USD | NLIX00011493 | WHCNU | USD 5 147,53 |
+0,01% | 09:46 CEST | +1,33% |
| Euronext Industry World Health Care PR | NLIX00009711 | IWHCP | EUR 5 018,64 |
-0,13% | 09:46 CEST | +2,01% |
| Euronext Industry World Health Care PR CHF | NLIX00011832 | WHCPC | CHF 3 129,92 |
-0,08% | 09:46 CEST | +2,63% |
| Euronext Industry World Health Care PR GBP | NLIX00011170 | WHCPG | GBP 4 801,13 |
-0,04% | 09:46 CEST | +0,49% |
| Euronext Industry World Health Care PR USD | NLIX00011501 | WHCPU | USD 3 995,68 |
+0,01% | 09:46 CEST | +0,41% |
| Euronext Industry World Industrials GR | NLIX00009786 | IWING | EUR 8 780,89 |
+0,29% | 09:46 CEST | +3,62% |
| Euronext Industry World Industrials GR CHF | NLIX00011840 | WINGC | CHF 5 476,47 |
+0,34% | 09:46 CEST | +11,72% |
| Euronext Industry World Industrials GR GBP | NLIX00011188 | WINGG | GBP 8 400,61 |
+0,38% | 09:46 CEST | +9,40% |
| Euronext Industry World Industrials GR USD | NLIX00011519 | WINGU | USD 6 991,05 |
+0,43% | 09:46 CEST | +9,30% |
| Euronext Industry World Industrials NR | NLIX00009794 | IWINN | EUR 8 099,57 |
+0,29% | 09:46 CEST | +3,44% |
| Euronext Industry World Industrials NR CHF | NLIX00011857 | WINNC | CHF 5 051,55 |
+0,34% | 09:46 CEST | +11,48% |
| Euronext Industry World Industrials NR GBP | NLIX00011196 | WINNG | GBP 7 748,80 |
+0,38% | 09:46 CEST | +9,17% |
| Euronext Industry World Industrials NR USD | NLIX00011527 | WINNU | USD 6 448,60 |
+0,43% | 09:46 CEST | +9,07% |
| Euronext Industry World Industrials PR | NLIX00009778 | IWINP | EUR 6 397,79 |
+0,29% | 09:46 CEST | +2,88% |
| Euronext Industry World Industrials PR CHF | NLIX00011865 | WINPC | CHF 3 990,27 |
+0,34% | 09:47 CEST | +10,76% |
| Euronext Industry World Industrials PR GBP | NLIX00011204 | WINPG | GBP 6 120,75 |
+0,38% | 09:46 CEST | +8,46% |
| Euronext Industry World Industrials PR USD | NLIX00011535 | WINPU | USD 5 093,69 |
+0,43% | 09:46 CEST | +8,36% |
| Euronext Industry World Real Estate GR | NLIX00009877 | IWREG | EUR 4 337,50 |
+0,19% | 09:46 CEST | +6,25% |
| Euronext Industry World Real Estate GR CHF | NLIX00011873 | WREGC | CHF 2 705,21 |
+0,23% | 09:46 CEST | +12,48% |
| Euronext Industry World Real Estate GR GBP | NLIX00011212 | WREGG | GBP 4 149,86 |
+0,29% | 09:47 CEST | +10,15% |
| Euronext Industry World Real Estate GR USD | NLIX00011543 | WREGU | USD 3 453,32 |
+0,33% | 09:46 CEST | +10,05% |
| Euronext Industry World Real Estate NR | NLIX00009885 | IWREN | EUR 3 768,40 |
+0,19% | 09:46 CEST | +5,80% |
| Euronext Industry World Real Estate NR CHF | NLIX00011881 | WRSNC | CHF 2 350,30 |
+0,23% | 09:47 CEST | +11,99% |
| Euronext Industry World Real Estate NR GBP | NLIX00011220 | WRENG | GBP 3 605,18 |
+0,27% | 09:46 CEST | +9,67% |
| Euronext Industry World Real Estate NR USD | NLIX00011550 | WRENU | USD 3 000,07 |
+0,32% | 09:47 CEST | +9,57% |
| Euronext Industry World Real Estate PR | NLIX00009869 | IWREP | EUR 2 459,58 |
+0,19% | 09:46 CEST | +4,55% |
| Euronext Industry World Real Estate PR CHF | NLIX00011899 | WREPC | CHF 1 534,00 |
+0,23% | 09:46 CEST | +10,55% |
| Euronext Industry World Real Estate PR GBP | NLIX00011238 | WREPG | GBP 2 353,07 |
+0,27% | 09:46 CEST | +8,25% |
| Euronext Industry World Real Estate PR USD | NLIX00011568 | WREPU | USD 1 958,23 |
+0,33% | 09:46 CEST | +8,16% |
| Euronext Industry World Technology GR | NLIX00009752 | IWTCG | EUR 24 803,11 |
+0,08% | 09:46 CEST | +21,43% |
| Euronext Industry World Technology GR CHF | NLIX00011907 | WTCGC | CHF 15 469,38 |
+0,13% | 09:46 CEST | +17,71% |
| Euronext Industry World Technology GR GBP | NLIX00011246 | WTCGG | GBP 23 729,13 |
+0,17% | 09:46 CEST | +15,27% |
| Euronext Industry World Technology GR USD | NLIX00011576 | WTCGU | USD 19 747,44 |
+0,22% | 09:46 CEST | +15,17% |
| Euronext Industry World Technology NR | NLIX00009760 | IWTCN | EUR 23 573,77 |
+0,08% | 09:46 CEST | +21,36% |
| Euronext Industry World Technology NR CHF | NLIX00011915 | WTCNC | CHF 14 702,66 |
+0,13% | 09:46 CEST | +17,63% |
| Euronext Industry World Technology NR GBP | NLIX00011253 | WTCNG | GBP 22 553,02 |
+0,17% | 09:46 CEST | +15,18% |
| Euronext Industry World Technology NR USD | NLIX00011584 | WTCNU | USD 18 768,67 |
+0,22% | 09:46 CEST | +15,08% |
| Euronext Industry World Technology PR | NLIX00009745 | IWTCP | EUR 20 509,41 |
+0,08% | 09:46 CEST | +21,15% |
| Euronext Industry World Technology PR CHF | NLIX00011923 | WTCPC | CHF 12 791,45 |
+0,13% | 09:46 CEST | +17,40% |
| Euronext Industry World Technology PR GBP | NLIX00011261 | WTCPG | GBP 19 621,34 |
+0,17% | 09:46 CEST | +14,96% |
| Euronext Industry World Technology PR USD | NLIX00011592 | WTCPU | USD 16 328,91 |
+0,22% | 09:46 CEST | +14,86% |
| Euronext Industry World Telecommunications GR | NLIX00009638 | IWTLG | EUR 4 948,31 |
+0,16% | 09:46 CEST | +5,59% |
| Euronext Industry World Telecommunications GR CHF | NLIX00011931 | WTLGC | CHF 3 086,13 |
+0,21% | 09:46 CEST | +14,31% |
| Euronext Industry World Telecommunications GR GBP | NLIX00011279 | WTLGG | GBP 4 734,00 |
+0,25% | 09:46 CEST | +11,93% |
| Euronext Industry World Telecommunications GR USD | NLIX00011600 | WTLGU | USD 3 939,69 |
+0,30% | 09:46 CEST | +11,84% |
| Euronext Industry World Telecommunications NR | NLIX00009646 | IWTLN | EUR 4 291,59 |
+0,16% | 09:46 CEST | +5,20% |
| Euronext Industry World Telecommunications NR CHF | NLIX00011949 | WTLNC | CHF 2 676,56 |
+0,21% | 09:46 CEST | +13,72% |
| Euronext Industry World Telecommunications NR GBP | NLIX00011287 | WTLNG | GBP 4 105,72 |
+0,25% | 09:46 CEST | +11,36% |