Indices Paris
Indices Paris
Displaying 601 - 700 of 1322
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 794,57 |
+0,03% | 18:10 CEST | +11,61% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 247,51 |
+0,03% | 18:10 CEST | +10,97% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 998,47 |
+0,04% | 18:10 CEST | +3,01% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 458,45 |
+0,18% | 18:10 CEST | +6,13% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 415,91 |
+0,16% | 18:10 CEST | +4,73% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 660,52 |
+0,18% | 18:10 CEST | +9,11% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 980,22 |
+0,06% | 13:22 CEST | +8,21% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 962,30 |
+0,04% | 18:10 CEST | +5,69% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 355,33 |
+0,04% | 18:10 CEST | +5,00% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 659,33 |
+0,62% | 18:10 CEST | -1,09% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 989,61 |
+0,62% | 18:10 CEST | -0,76% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 940,12 |
+0,63% | 18:10 CEST | +2,71% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 427,39 |
+0,63% | 18:10 CEST | +2,31% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 144,49 |
+0,63% | 18:10 CEST | +1,23% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18 843,81 |
-0,60% | 18:14 CEST | +15,84% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 10 127,34 |
-0,62% | 18:14 CEST | +13,01% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 1 014,92 |
-0,62% | 18:14 CEST | +13,04% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 25 204,67 |
-0,60% | 18:14 CEST | +17,24% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 23 317,38 |
-0,60% | 18:14 CEST | +16,90% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 457,56 |
+0,18% | 18:14 CEST | +12,80% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 805,61 |
+0,17% | 18:14 CEST | +10,04% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 967,71 |
+0,17% | 18:14 CEST | +9,94% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 968,42 |
+0,18% | 18:14 CEST | +14,14% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 927,24 |
+0,18% | 18:14 CEST | +13,82% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 35 095,38 |
+0,60% | 18:14 CEST | +31,60% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 18 556,86 |
+0,48% | 13:22 CEST | +27,97% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 45 338,18 |
+0,50% | 13:21 CEST | +32,66% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 42 765,78 |
+0,60% | 18:14 CEST | +32,51% |
| Euronext Global Sector Titans Decrement 5% | NLIX00013101 | GTID5 | EUR 3 535,09 |
-0,02% | 13:22 CEST | +20,34% |
| Euronext Global Sector Titans Decrement 50 Points | NLIX00013119 | GTI50 | EUR 883,05 |
-0,75% | 18:14 CEST | +18,75% |
| Euronext Global Sector Titans GR | NLIX00013085 | GTITG | EUR 8 827,53 |
-0,74% | 18:14 CEST | +23,84% |
| Euronext Global Sector Titans NR | NLIX00013093 | GTITN | EUR 8 081,46 |
-0,74% | 18:14 CEST | +23,56% |
| Euronext Global Sector Titans PR | NLIX00013077 | GTIT | EUR 5 690,44 |
-0,76% | 18:14 CEST | +22,43% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 37 885,65 |
-0,12% | 13:22 CEST | +26,29% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 20 886,14 |
-1,13% | 18:14 CEST | +21,56% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 1 058,48 |
-1,13% | 18:14 CEST | +21,14% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 50 649,33 |
-1,12% | 18:14 CEST | +25,93% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 48 010,65 |
-1,12% | 18:14 CEST | +25,74% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2 369,38 |
-0,16% | 13:21 CEST | +15,65% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2 858,34 |
-0,07% | 18:10 CEST | +18,65% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2 754,23 |
-0,07% | 18:10 CEST | +18,14% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 090,87 |
+0,11% | 13:21 CEST | +12,42% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 203,10 |
-0,02% | 18:10 CEST | +14,72% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 987,71 |
-0,02% | 18:10 CEST | +14,20% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 376,12 |
-1,06% | 18:14 CEST | -0,36% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 229,13 |
-1,19% | 18:14 CEST | -0,76% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 742,63 |
-1,18% | 18:14 CEST | +0,82% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 050,22 |
-0,20% | 13:22 CEST | +1,39% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 685,33 |
-1,05% | 18:14 CEST | +1,06% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 003,06 |
-1,05% | 18:14 CEST | +0,70% |
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 482,79 |
-0,11% | 18:14 CEST | +12,61% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 590,12 |
-0,01% | 13:22 CEST | +13,32% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 556,54 |
-0,10% | 18:14 CEST | +13,04% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 722,49 |
-0,21% | 18:10 CEST | +24,41% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 425,70 |
-0,16% | 13:22 CEST | +32,00% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 600,56 |
-0,22% | 18:10 CEST | +25,07% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 3 014,54 |
-0,21% | 13:22 CEST | +25,72% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 430,74 |
-0,21% | 18:10 CEST | +23,88% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 2 219,57 |
-0,10% | 18:10 CEST | +30,53% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 3 318,36 |
-0,22% | 18:10 CEST | +24,58% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 778,55 |
-0,20% | 18:10 CEST | +25,24% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 151,53 |
-0,21% | 18:10 CEST | +21,35% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 364,57 |
-0,10% | 18:10 CEST | +25,25% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 2 081,06 |
-0,22% | 18:10 CEST | +21,94% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 742,53 |
-0,20% | 18:10 CEST | +22,59% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 658,15 |
+0,46% | 18:10 CEST | -4,51% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 2 954,60 |
+0,59% | 13:22 CEST | -5,20% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 503,11 |
+0,40% | 13:22 CEST | -7,76% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 773,78 |
+0,47% | 18:10 CEST | -7,20% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 267,68 |
+0,50% | 13:22 CEST | -4,86% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 705,77 |
+0,59% | 13:22 CEST | -5,62% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 4 125,93 |
+0,45% | 18:10 CEST | -8,13% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 455,94 |
+0,47% | 18:10 CEST | -7,61% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 949,88 |
+0,46% | 18:10 CEST | -8,83% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 870,90 |
+0,57% | 18:10 CEST | -9,89% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 853,26 |
+0,45% | 18:10 CEST | -12,27% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 389,16 |
+0,47% | 18:10 CEST | -11,80% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 390,55 |
+0,23% | 18:10 CEST | +7,67% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 150,51 |
+0,34% | 18:10 CEST | +3,57% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 279,58 |
+0,22% | 18:10 CEST | +0,83% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2 746,19 |
+0,23% | 18:10 CEST | +1,37% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 141,06 |
+0,15% | 13:22 CEST | +7,01% |
| Euronext Industry Europe Consumer Staples NR CHF | NLIX00010727 | ECPNC | CHF 1 994,01 |
+0,34% | 18:10 CEST | +3,03% |
| Euronext Industry Europe Consumer Staples NR GBP | NLIX00010065 | ECSNG | GBP 3 040,94 |
+0,22% | 18:10 CEST | +0,30% |
| Euronext Industry Europe Consumer Staples NR USD | NLIX00010396 | ECSNU | USD 2 546,34 |
+0,23% | 18:10 CEST | +0,84% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 011,78 |
+0,23% | 18:10 CEST | +5,48% |
| Euronext Industry Europe Consumer Staples PR CHF | NLIX00010701 | ECSPC | CHF 1 275,93 |
+0,34% | 18:10 CEST | +0,57% |
| Euronext Industry Europe Consumer Staples PR GBP | NLIX00010040 | ECSPG | GBP 1 942,21 |
+0,03% | 13:22 CEST | -2,27% |
| Euronext Industry Europe Consumer Staples PR USD | NLIX00010370 | ECSPU | USD 1 629,35 |
+0,24% | 18:10 CEST | -1,57% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 4 025,28 |
-0,68% | 18:10 CEST | +56,30% |
| Euronext Industry Europe Energy GR CHF | NLIX00010776 | EENGC | CHF 2 552,89 |
-0,56% | 18:10 CEST | +39,31% |
| Euronext Industry Europe Energy GR GBP | NLIX00010115 | EENGG | GBP 3 893,43 |
-0,69% | 18:10 CEST | +35,63% |