Indices Paris
Indices Paris
Displaying 301 - 350 of 1001
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8 416,79 |
+0,21% | 15 Apr 2026 | +4,76% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 6 666,75 |
+0,10% | 15 Apr 2026 | +5,10% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 8 818,08 |
+0,10% | 15 Apr 2026 | +5,53% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 139,90 |
+0,10% | 15 Apr 2026 | +5,40% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 036,78 |
+0,59% | 15 Apr 2026 | +2,86% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 333,28 |
+0,60% | 15 Apr 2026 | +3,36% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 695,75 |
+0,60% | 15 Apr 2026 | +3,24% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 866,595 |
+0,13% | 15 Apr 2026 | +5,10% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 337,122 |
+0,15% | 15 Apr 2026 | +6,13% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 894,509 |
+0,15% | 15 Apr 2026 | +5,87% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 450,53 |
+0,21% | 15 Apr 2026 | +5,17% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 156,33 |
+0,22% | 15 Apr 2026 | +5,66% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 697,84 |
+0,21% | 15 Apr 2026 | +5,55% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 476,82 |
+0,09% | 15 Apr 2026 | +4,97% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 270,74 |
+0,09% | 15 Apr 2026 | +5,49% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 783,99 |
+0,09% | 15 Apr 2026 | +5,36% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 022,03 |
+0,57% | 15 Apr 2026 | +2,98% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 236,60 |
+0,57% | 15 Apr 2026 | +3,49% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 624,72 |
+0,57% | 15 Apr 2026 | +3,37% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 11 929,76 |
-0,13% | 15 Apr 2026 | +28,65% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 923,87 |
-0,13% | 15 Apr 2026 | +28,33% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 28 903,47 |
-0,12% | 15 Apr 2026 | +30,56% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 26 936,52 |
-0,12% | 15 Apr 2026 | +30,49% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 21 895,65 |
-0,12% | 15 Apr 2026 | +30,29% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 13 060,15 |
-0,81% | 15 Apr 2026 | +15,30% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 872,03 |
-0,82% | 15 Apr 2026 | +13,76% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 123,57 |
-0,82% | 15 Apr 2026 | +13,91% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 292,87 |
-0,81% | 15 Apr 2026 | +15,44% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 697,09 |
-0,81% | 15 Apr 2026 | +15,41% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 587,26 |
-1,14% | 15 Apr 2026 | +40,82% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 413,53 |
-1,14% | 15 Apr 2026 | +42,72% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 234,66 |
-1,15% | 15 Apr 2026 | +40,80% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 033,42 |
-1,14% | 15 Apr 2026 | +42,37% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 342,80 |
-1,15% | 15 Apr 2026 | +40,37% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 756,11 |
-0,32% | 15 Apr 2026 | +0,29% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 601,54 |
-0,33% | 15 Apr 2026 | -0,20% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 325,41 |
-0,32% | 15 Apr 2026 | +0,71% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 170,81 |
-0,32% | 15 Apr 2026 | +0,60% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 215,91 |
-0,77% | 15 Apr 2026 | -7,09% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 744,63 |
-0,78% | 15 Apr 2026 | -7,89% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 802,69 |
-0,77% | 15 Apr 2026 | -6,85% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 664,72 |
-0,77% | 15 Apr 2026 | -6,89% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 011,14 |
-0,45% | 15 Apr 2026 | +4,55% |