Indices Paris
Indices Paris
Displaying 901 - 950 of 1010
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 935,96 |
+1,68% | 17 Apr 2026 | +12,41% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 16 058,82 |
+1,69% | 17 Apr 2026 | +14,28% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 14 761,94 |
+1,69% | 17 Apr 2026 | +14,23% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 46 616,12 |
+2,66% | 17 Apr 2026 | +6,71% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 148,92 |
+2,65% | 17 Apr 2026 | +5,39% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 59 996,69 |
+2,66% | 17 Apr 2026 | +6,84% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 56 097,04 |
+2,66% | 17 Apr 2026 | +6,80% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 24 192,16 |
+1,35% | 17 Apr 2026 | +4,78% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 22 877,23 |
+1,35% | 17 Apr 2026 | +4,75% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 19 967,69 |
+1,35% | 17 Apr 2026 | +4,65% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 906,32 |
+0,30% | 17 Apr 2026 | +18,61% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 235,41 |
+0,30% | 17 Apr 2026 | +18,12% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 748,77 |
+0,27% | 17 Apr 2026 | +16,93% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 872,88 |
-0,97% | 17 Apr 2026 | +9,34% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 169,43 |
-0,97% | 17 Apr 2026 | +9,13% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 577,54 |
-0,97% | 17 Apr 2026 | +8,57% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 100,93 |
+1,19% | 17 Apr 2026 | +8,67% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 783,46 |
+1,19% | 17 Apr 2026 | +9,98% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 775,74 |
+1,19% | 17 Apr 2026 | +9,98% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 218,29 |
+1,30% | 17 Apr 2026 | +7,97% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 900,11 |
+1,30% | 17 Apr 2026 | +9,24% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 891,64 |
+1,30% | 17 Apr 2026 | +9,23% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 767,37 |
+1,01% | 17 Apr 2026 | +18,63% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 184,10 |
+1,01% | 17 Apr 2026 | +18,48% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 915,45 |
+1,01% | 17 Apr 2026 | +17,97% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 732,71 |
+0,95% | 17 Apr 2026 | +1,03% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 997,92 |
+0,95% | 17 Apr 2026 | +0,98% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 412,52 |
+0,95% | 17 Apr 2026 | +0,86% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 336,22 |
+0,52% | 17 Apr 2026 | +4,72% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 613,01 |
+0,52% | 17 Apr 2026 | +4,48% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 278,31 |
+0,52% | 17 Apr 2026 | +3,91% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 14 415,01 |
+0,66% | 17 Apr 2026 | +4,88% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7 541,99 |
+0,65% | 17 Apr 2026 | +3,47% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 011,96 |
+0,65% | 17 Apr 2026 | +3,44% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 18 296,52 |
+0,66% | 17 Apr 2026 | +5,04% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 17 033,67 |
+0,66% | 17 Apr 2026 | +4,99% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 627,33 |
-3,07% | 17 Apr 2026 | +21,97% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 106,34 |
-3,07% | 17 Apr 2026 | +21,68% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 156,17 |
-3,07% | 17 Apr 2026 | +21,00% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 667,91 |
+0,32% | 17 Apr 2026 | -3,04% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 6 986,07 |
+0,32% | 17 Apr 2026 | -3,20% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 591,63 |
+0,32% | 17 Apr 2026 | -3,55% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 528,99 |
+1,08% | 17 Apr 2026 | -4,75% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 6 924,33 |
+1,08% | 17 Apr 2026 | -4,91% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 670,06 |
+1,08% | 17 Apr 2026 | -5,27% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 185,68 |
+1,27% | 17 Apr 2026 | +6,46% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 386,97 |
+1,27% | 17 Apr 2026 | +6,36% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 705,58 |
+1,27% | 17 Apr 2026 | +6,11% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 17 189,45 |
+0,99% | 17 Apr 2026 | +4,84% |