Indices Paris
Indices Paris
Displaying 1201 - 1283 of 1283
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 134,28 |
-2,29% | 18:57 CEST | +11,59% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 098,18 |
-1,76% | 17:34 CEST | +12,25% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 19 978,16 |
-1,76% | 17:36 CEST | +14,70% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18 593,71 |
-1,76% | 17:36 CEST | +14,61% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 937,11 |
+0,12% | 17:36 CEST | +32,38% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 365,51 |
+0,12% | 17:36 CEST | +31,83% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 312,07 |
-0,47% | 18:57 CEST | +29,74% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 881,06 |
+0,99% | 17:34 CEST | -0,35% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 174,79 |
+0,97% | 17:34 CEST | -0,58% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 731,09 |
+0,91% | 17:36 CEST | -1,14% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 012,11 |
+2,44% | 17:36 CEST | +1,36% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 358,69 |
+2,36% | 18:57 CEST | +1,06% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 017,72 |
+2,36% | 18:57 CEST | +0,54% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 434,96 |
+0,57% | 17:36 CEST | +9,06% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 610,94 |
+0,57% | 17:36 CEST | +8,90% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 855,65 |
+0,29% | 18:57 CEST | +8,18% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 110,11 |
-2,08% | 18:57 CEST | +16,55% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 149,59 |
-1,59% | 17:36 CEST | +15,03% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 186,96 |
-1,56% | 17:34 CEST | +15,13% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 198,66 |
-2,06% | 18:57 CEST | +16,87% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 22 029,90 |
-1,58% | 17:36 CEST | +17,37% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 713,19 |
-0,35% | 18:57 CEST | +30,23% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 538,20 |
+0,22% | 17:34 CEST | +32,75% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 912,58 |
+0,22% | 17:34 CEST | +32,24% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 29 931,57 |
-2,59% | 17:36 CEST | +20,49% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 28 093,49 |
-3,21% | 18:57 CEST | +19,65% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 24 740,40 |
-2,56% | 17:34 CEST | +20,28% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 330,87 |
-1,00% | 17:36 CEST | +25,70% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7 091,06 |
-1,96% | 18:57 CEST | +23,94% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 5 026,89 |
-1,00% | 17:28 CEST | +23,91% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 366,31 |
+1,88% | 17:34 CEST | +6,25% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 403,14 |
+1,86% | 17:36 CEST | +5,88% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 677,89 |
+1,78% | 17:36 CEST | +5,00% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 555,10 |
-0,98% | 18:57 CEST | +11,13% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 604,91 |
-0,60% | 17:37 CEST | +12,08% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 578,91 |
-0,97% | 18:57 CEST | +11,51% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 501,826 |
+0,91% | 17:28 CEST | +9,38% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 437,872 |
+0,94% | 17:37 CEST | +10,67% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 737,146 |
+0,94% | 17:37 CEST | +10,28% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 505,19 |
-0,59% | 17:28 CEST | +11,43% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 408,03 |
-0,95% | 18:57 CEST | +11,56% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 491,64 |
-0,59% | 17:37 CEST | +11,82% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 933,88 |
-0,50% | 17:37 CEST | +10,58% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 996,32 |
-1,21% | 17:37 CEST | -3,63% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 534,36 |
-1,18% | 17:37 CEST | -2,22% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 866,82 |
-1,13% | 17:28 CEST | -2,47% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 147,45 |
-4,03% | 18:57 CEST | +16,97% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 553,12 |
-4,03% | 18:57 CEST | +18,26% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 237,19 |
-3,70% | 17:37 CEST | +18,52% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 18 452,87 |
-2,11% | 17:37 CEST | +10,81% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 10 011,82 |
-2,11% | 17:37 CEST | +9,16% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 994,04 |
-2,11% | 17:37 CEST | +9,11% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 24 529,63 |
-2,09% | 17:37 CEST | +11,75% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 22 707,68 |
-2,35% | 18:57 CEST | +11,23% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 428,63 |
-0,50% | 17:37 CEST | +11,53% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 352,62 |
+1,11% | 17:37 CEST | -15,25% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 150,14 |
+0,96% | 18:57 CEST | -14,97% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 5 943,83 |
+1,11% | 17:37 CEST | -14,96% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 403,23 |
0,00% | 04 Jun 2026 | +9,48% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 726,54 |
-0,50% | 17:37 CEST | +11,30% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 113,02 |
+0,13% | 17:37 CEST | +31,48% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 843,46 |
+0,17% | 17:28 CEST | +33,45% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 340,83 |
+0,17% | 17:28 CEST | +33,01% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 502,46 |
+1,48% | 17:28 CEST | +6,48% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 653,96 |
+1,63% | 18:57 CEST | +8,17% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 001,25 |
+1,57% | 17:37 CEST | +7,74% |
| Future Index Partners Dynamic Sector Rotation Europe CHF | NLIX00012103 | SRDEC | CHF 3 711,39 |
0,00% | 04 Jun 2026 | +19,16% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 4 984,13 |
0,00% | 18:42 CEST | +19,07% |
| Future Index Partners Dynamic Sector Rotation Europe GBP | NLIX00012111 | SRDEG | GBP 5 087,47 |
0,00% | 04 Jun 2026 | +19,27% |
| Future Index Partners Dynamic Sector Rotation Europe USD | NLIX00012129 | SRDED | USD 4 294,33 |
0,00% | 18:42 CEST | +17,19% |
| Future Index Partners Dynamic Sector Rotation World CHF | NLIX00012145 | SRDWC | CHF 5 227,22 |
0,00% | 04 Jun 2026 | +17,89% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 7 129,90 |
0,00% | 04 Jun 2026 | +19,66% |
| Future Index Partners Dynamic Sector Rotation World GBP | NLIX00012152 | SRDWG | GBP 7 199,01 |
0,00% | 04 Jun 2026 | +18,56% |
| Future Index Partners Dynamic Sector Rotation World USD | NLIX00012160 | SRDWD | USD 6 203,04 |
0,00% | 04 Jun 2026 | +18,92% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 61 950,871 |
-3,96% | 18:05 CEST | +61,72% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 2 274,948 |
+3,96% | 17:37 CEST | +27 250,00% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 177,01 |
+0,08% | 17:37 CEST | +3,53% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 334,32 |
+0,09% | 17:37 CEST | +5,50% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 296,26 |
+0,08% | 17:37 CEST | +5,08% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1 092,73 |
-0,91% | 17:29 CEST | +0,68% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 898,28 |
-0,92% | 17:29 CEST | +0,93% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1 434,29 |
-0,95% | 17:37 CEST | +3,42% |
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1 334,84 |
-0,95% | 18:05 CEST | +2,73% |