Indices Paris
Indices Paris
Displaying 1001 - 1100 of 1322
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 257,88 |
0,00% | 03 Sep 2026 | +0,33% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 881,38 |
0,00% | 03 Sep 2026 | -2,59% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 912,02 |
0,00% | 03 Sep 2026 | -4,15% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1 946,73 |
0,00% | 03 Sep 2026 | -4,81% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 463,69 |
0,00% | 03 Sep 2026 | -0,60% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 658,78 |
0,00% | 03 Sep 2026 | -1,18% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 771,55 |
0,00% | 17:19 CEST | -1,63% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 622,72 |
0,00% | 17:19 CEST | -1,26% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 943,89 |
0,00% | 03 Sep 2026 | -1,18% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 579,37 |
0,00% | 17:19 CEST | -0,61% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 054,70 |
0,00% | 17:19 CEST | -0,92% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 039,46 |
0,00% | 03 Sep 2026 | -1,41% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 459,92 |
0,00% | 17:19 CEST | +2,35% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 079,07 |
0,00% | 03 Sep 2026 | +1,39% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 072,34 |
0,00% | 17:19 CEST | +1,44% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 095,58 |
0,00% | 17:19 CEST | +1,39% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,72 |
0,00% | 03 Sep 2026 | +16,25% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,72 |
0,00% | 12:19 CEST | +15,89% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 4,18 |
0,00% | 03 Sep 2026 | +17,09% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 4,18 |
0,00% | 12:19 CEST | +17,42% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,91 |
0,00% | 17:19 CEST | +15,00% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,91 |
0,00% | 12:19 CEST | +15,34% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,59 |
0,00% | 03 Sep 2026 | +12,89% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3,59 |
0,00% | 12:19 CEST | +13,25% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3,77 |
0,00% | 03 Sep 2026 | +14,24% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3,77 |
0,00% | 12:19 CEST | +14,94% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6 524,65 |
+0,60% | 17:25 CEST | +15,89% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 950,95 |
+0,59% | 17:25 CEST | +13,31% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 140,54 |
+0,92% | 15:54 CEST | +14,39% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 960,64 |
+0,92% | 15:54 CEST | +13,74% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 10 105,38 |
+0,91% | 15:51 CEST | +17,98% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 9 127,48 |
+0,91% | 15:51 CEST | +17,57% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 16 070,47 |
+0,20% | 17:25 CEST | +15,80% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 8 817,72 |
+0,21% | 17:25 CEST | +12,71% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 918,22 |
+0,71% | 15:51 CEST | +13,01% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 22 093,13 |
+0,22% | 17:24 CEST | +16,85% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 20 402,67 |
+0,72% | 15:51 CEST | +17,17% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 903,68 |
+0,24% | 15:51 CEST | +10,84% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 647,20 |
+0,26% | 15:55 CEST | +8,05% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 107,47 |
+0,26% | 15:55 CEST | +8,57% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 929,22 |
+0,27% | 15:55 CEST | +12,07% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 616,16 |
-0,21% | 17:24 CEST | +11,23% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 6 088,95 |
-0,47% | 17:24 CEST | +14,39% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 9 197,48 |
-0,45% | 17:25 CEST | +15,31% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 8 155,54 |
-0,46% | 17:25 CEST | +15,04% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 371,62 |
+0,31% | 03 Sep 2026 | +4,14% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 150,11 |
+0,30% | 03 Sep 2026 | +3,67% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 071,41 |
+0,31% | 03 Sep 2026 | +7,04% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 418,69 |
+0,23% | 03 Sep 2026 | +8,56% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 176,43 |
+0,21% | 03 Sep 2026 | +7,76% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 141,55 |
+0,23% | 03 Sep 2026 | +11,27% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 277,84 |
+0,44% | 03 Sep 2026 | +1,09% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 077,57 |
+0,43% | 03 Sep 2026 | +0,85% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 3 029,64 |
+0,44% | 03 Sep 2026 | +4,31% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 158 989,45 |
+4,06% | 15:55 CEST | +111,30% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 81 484,37 |
+3,80% | 15:51 CEST | +104,20% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 497,84 |
+3,78% | 15:52 CEST | +105,10% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 197 879,22 |
+3,79% | 17:25 CEST | +111,20% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 187 985,63 |
+4,06% | 15:55 CEST | +111,70% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 9 046,86 |
-0,18% | 15:55 CEST | +1,32% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5 040,78 |
-0,13% | 17:25 CEST | -1,07% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 905,70 |
-0,12% | 17:24 CEST | +2,27% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 703,66 |
-0,09% | 15:51 CEST | +2,70% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 610,67 |
-0,09% | 15:51 CEST | +2,36% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 536,94 |
+0,81% | 15:51 CEST | +24,54% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 768,07 |
+0,68% | 17:25 CEST | +22,90% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 6 382,94 |
+0,81% | 15:51 CEST | +27,27% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 790,60 |
+0,71% | 17:24 CEST | +26,68% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 521,36 |
-0,16% | 17:25 CEST | +17,12% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 639,83 |
-0,17% | 17:25 CEST | +18,55% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 118,75 |
-0,23% | 15:54 CEST | +21,06% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 300,57 |
-0,23% | 15:54 CEST | +20,15% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 5 504,05 |
+0,78% | 17:25 CEST | +31,33% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 3 390,75 |
+1,18% | 15:54 CEST | +29,25% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 207,00 |
+1,13% | 15:52 CEST | +30,06% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 8 635,72 |
+1,20% | 15:55 CEST | +34,26% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 7 810,32 |
+1,19% | 15:54 CEST | +33,69% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 197,01 |
+0,67% | 17:25 CEST | +13,51% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 8 181,91 |
+0,81% | 15:54 CEST | +16,07% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 355,40 |
+0,67% | 17:25 CEST | +15,31% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 606,18 |
+0,45% | 17:24 CEST | +13,90% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 417,78 |
+0,45% | 15:54 CEST | +17,55% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 4 003,09 |
+0,45% | 17:24 CEST | +16,71% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 297,45 |
+0,05% | 17:24 CEST | +7,30% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 4 034,47 |
+0,08% | 15:54 CEST | +10,93% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 505,14 |
+0,05% | 17:25 CEST | +10,00% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 124,44 |
+0,11% | 15:54 CEST | +5,65% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 741,86 |
+0,13% | 17:25 CEST | +8,95% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 310,31 |
+0,13% | 17:24 CEST | +8,25% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 615,54 |
-0,52% | 15:54 CEST | +5,30% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 837,61 |
-0,52% | 15:54 CEST | +8,17% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 422,59 |
-0,55% | 15:55 CEST | +7,43% |