Indices Paris
Indices Paris
Displaying 51 - 100 of 1001
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 387 360,879 |
-1,68% | 15 Apr 2026 | +25,05% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 17,505 |
-2,10% | 10:08 CEST | -29,79% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 209 595,396 |
-2,10% | 15 Apr 2026 | +29,36% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 145,009 |
-2,62% | 10:08 CEST | -37,17% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 592,503 |
-2,52% | 15 Apr 2026 | +32,72% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 6 733,574 |
+2,53% | 15 Apr 2026 | +56 030,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 85 184,034 |
+3,43% | 10:08 CEST | +35,55% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,951 |
-1,04% | 10:08 CEST | -14,56% |
| AEX-Index | NL0000000107 | AEX | EUR 1 015,57 |
-0,42% | 15 Apr 2026 | +7,20% |
| AMX GR | QS0011204763 | AMXGR | EUR 3 736,00 |
+0,40% | 15 Apr 2026 | +9,99% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 191,41 |
+0,40% | 15 Apr 2026 | +9,87% |
| AMX-Index | NL0000249274 | AMX | EUR 1 016,38 |
+0,41% | 15 Apr 2026 | +9,16% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 269,47 |
-0,07% | 15 Apr 2026 | +6,91% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 953,67 |
-0,20% | 10:08 CEST | +6,57% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 650,91 |
-0,22% | 15 Apr 2026 | +6,71% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 945,84 |
-0,28% | 15 Apr 2026 | +7,06% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 802,37 |
+0,17% | 10:08 CEST | +6,48% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 876,88 |
+0,18% | 10:08 CEST | +8,08% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 622,15 |
+0,18% | 10:08 CEST | +8,04% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 750,75 |
-0,27% | 15 Apr 2026 | +8,01% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 62 326,29 |
+1,00% | 15 Apr 2026 | +23,59% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 33 544,71 |
+0,99% | 15 Apr 2026 | +22,00% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 088,68 |
+0,99% | 15 Apr 2026 | +21,98% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 79 937,81 |
+1,00% | 15 Apr 2026 | +23,80% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 76 100,17 |
+0,48% | 10:08 CEST | +25,59% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 802,11 |
+0,29% | 15 Apr 2026 | +8,57% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 294,69 |
+0,29% | 15 Apr 2026 | +9,56% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 929,64 |
+0,29% | 15 Apr 2026 | +9,44% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 371,14 |
+0,03% | 10:08 CEST | -0,12% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 466,12 |
+0,01% | 10:08 CEST | -1,05% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 258,57 |
-0,14% | 15 Apr 2026 | -0,54% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 009,67 |
-0,14% | 15 Apr 2026 | -0,82% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 5 823,04 |
-0,13% | 15 Apr 2026 | +0,63% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 116,30 |
+0,03% | 10:08 CEST | +0,40% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 016,04 |
-0,77% | 15 Apr 2026 | +21,59% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 675,54 |
-0,77% | 15 Apr 2026 | +20,56% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 963,67 |
+0,40% | 10:08 CEST | +20,08% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 768,61 |
+0,41% | 10:08 CEST | +22,05% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 111,82 |
-0,75% | 15 Apr 2026 | +22,31% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 750,55 |
-0,72% | 15 Apr 2026 | +24,95% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 146,69 |
+0,85% | 10:08 CEST | +26,14% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 368,08 |
-0,73% | 15 Apr 2026 | +24,58% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 045,27 |
-0,72% | 15 Apr 2026 | +25,97% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 359,36 |
+0,83% | 10:08 CEST | +24,31% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 326,96 |
+0,09% | 15 Apr 2026 | +5,86% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 317,68 |
+0,53% | 10:08 CEST | +6,74% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 444,64 |
+0,09% | 15 Apr 2026 | +6,04% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 4 414,15 |
0,00% | 15 Apr 2026 | +20,15% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 006,17 |
+0,50% | 10:08 CEST | +5,31% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 541,16 |
+0,35% | 15 Apr 2026 | +6,14% |