Indices Lisbon
Indices Lisbon
Displaying 901 - 1000 of 1041
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 243,39 |
+0,15% | 09:42 CEST | +11,67% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 580,08 |
+0,70% | 03 Jun 2026 | -4,10% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 017,59 |
+0,22% | 09:42 CEST | -4,18% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 656,87 |
+0,70% | 03 Jun 2026 | -5,15% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 857,10 |
-0,54% | 03 Jun 2026 | +7,04% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 141,02 |
-0,54% | 03 Jun 2026 | +6,81% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 463,88 |
-0,55% | 03 Jun 2026 | +6,18% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 827,76 |
-1,08% | 03 Jun 2026 | +11,11% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 867,53 |
-1,09% | 03 Jun 2026 | +9,45% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 1 011,18 |
-1,09% | 03 Jun 2026 | +10,65% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 738,04 |
-1,08% | 03 Jun 2026 | +11,97% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 612,75 |
-1,08% | 03 Jun 2026 | +11,78% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 92 363,88 |
-0,12% | 09:42 CEST | +11,88% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 46 724,10 |
-0,13% | 09:42 CEST | +10,07% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 1 002,63 |
-0,60% | 11:03 CEST | +9,52% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 110 802,06 |
-0,59% | 11:03 CEST | +12,07% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 106 322,30 |
-1,62% | 03 Jun 2026 | +12,57% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 487,92 |
-0,54% | 03 Jun 2026 | +11,27% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 234,03 |
+0,25% | 09:42 CEST | -1,18% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 977,19 |
+0,53% | 11:03 CEST | -0,46% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 743,50 |
+0,32% | 03 Jun 2026 | -0,74% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 369,13 |
+0,32% | 03 Jun 2026 | +0,83% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 457,95 |
+0,53% | 11:04 CEST | +1,24% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 14 185,56 |
+0,21% | 03 Jun 2026 | +38,64% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 7 906,51 |
+0,20% | 03 Jun 2026 | +36,20% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 1 133,23 |
+0,20% | 03 Jun 2026 | +35,83% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 19 468,91 |
-0,50% | 11:04 CEST | +38,55% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 17 975,16 |
+0,21% | 03 Jun 2026 | +39,09% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 50 254,45 |
-0,87% | 03 Jun 2026 | +15,04% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 240,51 |
-0,88% | 03 Jun 2026 | +14,80% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 65 138,00 |
-0,87% | 03 Jun 2026 | +16,00% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 60 806,71 |
-0,87% | 03 Jun 2026 | +16,78% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 28 854,50 |
-0,91% | 03 Jun 2026 | +26,12% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 27 314,89 |
+0,13% | 09:42 CEST | +25,06% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 23 795,91 |
-0,91% | 03 Jun 2026 | +24,72% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 441,20 |
-1,79% | 03 Jun 2026 | +31,54% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 695,61 |
-1,79% | 03 Jun 2026 | +30,95% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 3 029,81 |
-0,50% | 11:03 CEST | +28,89% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 744,76 |
+0,24% | 03 Jun 2026 | +6,46% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 053,00 |
+0,24% | 03 Jun 2026 | +6,08% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 491,57 |
+0,24% | 03 Jun 2026 | +4,95% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 041,38 |
-0,59% | 03 Jun 2026 | +5,59% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 700,52 |
+0,21% | 09:42 CEST | +7,57% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 685,19 |
-0,59% | 03 Jun 2026 | +7,34% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 158,80 |
-0,61% | 03 Jun 2026 | +5,08% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 822,79 |
+0,25% | 09:42 CEST | +7,07% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 804,69 |
-0,61% | 03 Jun 2026 | +6,79% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 840,15 |
+0,17% | 09:42 CEST | +20,12% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 238,94 |
+0,25% | 03 Jun 2026 | +19,73% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 949,74 |
-0,03% | 11:03 CEST | +19,01% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 430,42 |
0,00% | 11:03 CEST | -1,37% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 724,40 |
+0,13% | 09:42 CEST | -1,32% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 150,88 |
-0,03% | 11:03 CEST | -1,67% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 483,94 |
+0,11% | 09:42 CEST | +7,62% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 731,94 |
+0,57% | 03 Jun 2026 | +7,17% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 356,51 |
+0,57% | 03 Jun 2026 | +6,39% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 16 226,92 |
-0,03% | 11:03 CEST | +18,06% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 440,33 |
-0,03% | 11:03 CEST | +15,79% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 133,33 |
-0,02% | 11:03 CEST | +15,84% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 20 618,30 |
-0,40% | 03 Jun 2026 | +18,37% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 19 190,80 |
-0,40% | 03 Jun 2026 | +18,29% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 932,63 |
+1,49% | 03 Jun 2026 | +32,23% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 361,68 |
+1,49% | 03 Jun 2026 | +31,68% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 325,54 |
+0,11% | 09:42 CEST | +30,50% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 600,73 |
-0,80% | 03 Jun 2026 | -3,89% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 6 920,69 |
-0,80% | 03 Jun 2026 | -4,10% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 531,47 |
-0,80% | 03 Jun 2026 | -4,59% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 591,71 |
-0,02% | 11:03 CEST | -3,96% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 6 975,67 |
-0,06% | 11:04 CEST | -4,20% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 714,33 |
+0,11% | 09:42 CEST | -4,53% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 237,37 |
-0,45% | 03 Jun 2026 | +7,00% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 429,21 |
-0,46% | 03 Jun 2026 | +6,84% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 729,35 |
-0,46% | 03 Jun 2026 | +6,44% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 622,92 |
-0,06% | 11:04 CEST | +19,68% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 176,48 |
+0,12% | 09:42 CEST | +17,72% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 212,34 |
-0,06% | 11:04 CEST | +17,59% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 818,23 |
-0,04% | 11:04 CEST | +19,99% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 22 515,85 |
-0,27% | 03 Jun 2026 | +19,96% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 722,99 |
+1,56% | 03 Jun 2026 | +30,70% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 528,59 |
+1,59% | 03 Jun 2026 | +32,47% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 903,12 |
-0,03% | 11:03 CEST | +31,92% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 31 041,61 |
-0,93% | 03 Jun 2026 | +24,95% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 29 323,72 |
-0,93% | 03 Jun 2026 | +24,89% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 25 655,96 |
-0,93% | 03 Jun 2026 | +24,73% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 590,91 |
-2,38% | 03 Jun 2026 | +29,62% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7 392,13 |
+0,11% | 09:42 CEST | +29,20% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 5 183,78 |
-2,38% | 03 Jun 2026 | +27,78% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 226,19 |
+0,15% | 09:42 CEST | +3,91% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 278,61 |
-0,05% | 03 Jun 2026 | +3,44% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 596,66 |
-0,05% | 03 Jun 2026 | +2,68% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 625,35 |
+0,11% | 09:42 CEST | +12,04% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 640,87 |
-0,50% | 03 Jun 2026 | +12,43% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 652,02 |
-0,50% | 03 Jun 2026 | +12,28% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 434,086 |
-0,14% | 03 Jun 2026 | +6,41% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 316,019 |
-0,14% | 03 Jun 2026 | +7,63% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 634,796 |
-0,14% | 03 Jun 2026 | +7,26% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 528,85 |
-0,50% | 03 Jun 2026 | +11,74% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 479,91 |
-0,50% | 03 Jun 2026 | +12,27% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 519,23 |
-0,50% | 03 Jun 2026 | +12,11% |