Indices Lisbon
Indices Lisbon
Displaying 801 - 900 of 1307
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Consumer Discretionary GR USD | NLIX00011360 | WCDGU | USD 6 719,26 |
-0,47% | 19:41 CEST | -3,62% |
| Euronext Industry World Consumer Discretionary NR | NLIX00009588 | IWCDN | EUR 7 915,82 |
-0,24% | 19:41 CEST | +1,55% |
| Euronext Industry World Consumer Discretionary NR CHF | NLIX00011709 | WCDNC | CHF 4 932,07 |
-0,12% | 19:41 CEST | -1,64% |
| Euronext Industry World Consumer Discretionary NR GBP | NLIX00011048 | WCDNG | GBP 7 573,90 |
-0,34% | 19:41 CEST | -3,58% |
| Euronext Industry World Consumer Discretionary NR USD | NLIX00011378 | WCDNU | USD 6 297,14 |
-0,47% | 19:41 CEST | -3,75% |
| Euronext Industry World Consumer Discretionary PR | NLIX00009562 | IWCDP | EUR 6 466,31 |
-0,24% | 19:41 CEST | +0,82% |
| Euronext Industry World Consumer Discretionary PR CHF | NLIX00011717 | WCDPC | CHF 4 029,22 |
-0,11% | 19:41 CEST | -2,36% |
| Euronext Industry World Consumer Discretionary PR GBP | NLIX00011055 | WCDPG | GBP 6 187,13 |
-0,34% | 19:41 CEST | -4,29% |
| Euronext Industry World Consumer Discretionary PR USD | NLIX00011386 | WCDPU | USD 5 143,95 |
-0,47% | 19:41 CEST | -4,47% |
| Euronext Industry World Consumer Staples GR | NLIX00009604 | IWCSG | EUR 4 914,94 |
-0,25% | 19:41 CEST | +4,42% |
| Euronext Industry World Consumer Staples GR CHF | NLIX00011725 | WCSGC | CHF 3 062,87 |
-0,11% | 19:41 CEST | +11,98% |
| Euronext Industry World Consumer Staples GR GBP | NLIX00011063 | WCSGG | GBP 4 702,69 |
-0,35% | 19:41 CEST | +9,76% |
| Euronext Industry World Consumer Staples GR USD | NLIX00011394 | WCSGU | USD 3 909,86 |
-0,48% | 19:41 CEST | +9,56% |
| Euronext Industry World Consumer Staples NR | NLIX00009612 | IWCSN | EUR 4 361,79 |
-0,25% | 19:41 CEST | +4,01% |
| Euronext Industry World Consumer Staples NR CHF | NLIX00011733 | WCSNC | CHF 2 718,15 |
-0,11% | 19:41 CEST | +11,49% |
| Euronext Industry World Consumer Staples NR GBP | NLIX00011071 | WCSNG | GBP 4 173,42 |
-0,35% | 19:41 CEST | +9,28% |
| Euronext Industry World Consumer Staples NR USD | NLIX00011402 | WCSNU | USD 3 469,81 |
-0,48% | 19:41 CEST | +9,08% |
| Euronext Industry World Consumer Staples PR | NLIX00009596 | IWCSP | EUR 3 009,10 |
-0,26% | 19:41 CEST | +2,71% |
| Euronext Industry World Consumer Staples PR CHF | NLIX00011741 | WCSPC | CHF 1 875,28 |
-0,11% | 19:41 CEST | +10,00% |
| Euronext Industry World Consumer Staples PR GBP | NLIX00011089 | WCSPG | GBP 2 879,15 |
-0,36% | 19:41 CEST | +7,81% |
| Euronext Industry World Consumer Staples PR USD | NLIX00011410 | WCSPU | USD 2 393,72 |
-0,49% | 19:41 CEST | +7,62% |
| Euronext Industry World Energy GR | NLIX00009661 | IWENG | EUR 3 827,50 |
+1,03% | 19:41 CEST | +15,17% |
| Euronext Industry World Energy GR CHF | NLIX00011758 | WENGC | CHF 2 385,59 |
+1,19% | 19:41 CEST | +31,94% |
| Euronext Industry World Energy GR GBP | NLIX00011097 | WENGG | GBP 3 662,18 |
+0,93% | 19:41 CEST | +29,30% |
| Euronext Industry World Energy GR USD | NLIX00011428 | WEYGU | USD 3 044,77 |
+0,79% | 19:41 CEST | +29,07% |
| Euronext Industry World Energy NR | NLIX00009679 | IWENN | EUR 3 337,81 |
+1,02% | 19:41 CEST | +14,76% |
| Euronext Industry World Energy NR CHF | NLIX00011766 | WENNC | CHF 2 080,38 |
+1,18% | 19:41 CEST | +31,45% |
| Euronext Industry World Energy NR GBP | NLIX00011105 | WENNG | GBP 3 193,66 |
+0,92% | 19:41 CEST | +28,82% |
| Euronext Industry World Energy NR USD | NLIX00011436 | WEYNU | USD 2 655,22 |
+0,79% | 19:41 CEST | +28,58% |
| Euronext Industry World Energy PR | NLIX00009653 | IWENP | EUR 2 114,69 |
+0,20% | 13:56 CEST | +12,50% |
| Euronext Industry World Energy PR CHF | NLIX00011774 | WENPC | CHF 1 328,94 |
+1,18% | 19:41 CEST | +29,87% |
| Euronext Industry World Energy PR GBP | NLIX00011113 | WENPG | GBP 2 040,00 |
+0,92% | 19:41 CEST | +27,26% |
| Euronext Industry World Energy PR USD | NLIX00011444 | WEYPU | USD 1 696,05 |
+0,78% | 19:41 CEST | +27,03% |
| Euronext Industry World Financials GR | NLIX00009695 | IWFIG | EUR 6 820,67 |
-0,25% | 19:41 CEST | +12,57% |
| Euronext Industry World Financials GR CHF | NLIX00011782 | WFIGC | CHF 4 250,06 |
-0,12% | 19:41 CEST | +12,61% |
| Euronext Industry World Financials GR GBP | NLIX00011121 | WFIGG | GBP 6 526,11 |
-0,35% | 19:41 CEST | +10,39% |
| Euronext Industry World Financials GR USD | NLIX00011451 | WFIGU | USD 5 425,74 |
-0,48% | 19:41 CEST | +10,18% |
| Euronext Industry World Financials NR | NLIX00009703 | IWFIN | EUR 6 057,90 |
-0,25% | 19:41 CEST | +13,89% |
| Euronext Industry World Financials NR CHF | NLIX00011790 | WFINC | CHF 3 774,77 |
-0,12% | 19:41 CEST | +12,16% |
| Euronext Industry World Financials NR GBP | NLIX00011139 | WFING | GBP 5 796,27 |
-0,35% | 19:41 CEST | +9,94% |
| Euronext Industry World Financials NR USD | NLIX00011469 | WFINU | USD 4 818,96 |
-0,49% | 19:41 CEST | +9,74% |
| Euronext Industry World Financials PR | NLIX00009687 | IWFIP | EUR 4 110,82 |
-0,26% | 19:41 CEST | +10,75% |
| Euronext Industry World Financials PR CHF | NLIX00011808 | WFIPC | CHF 2 561,65 |
-0,12% | 19:41 CEST | +10,63% |
| Euronext Industry World Financials PR GBP | NLIX00011147 | WFIPG | GBP 3 933,28 |
-0,36% | 19:41 CEST | +8,43% |
| Euronext Industry World Financials PR USD | NLIX00011477 | WFIPU | USD 3 270,11 |
-0,49% | 19:41 CEST | +8,24% |
| Euronext Industry World Health Care GR | NLIX00009729 | IWHCG | EUR 7 104,67 |
-0,49% | 19:41 CEST | +3,66% |
| Euronext Industry World Health Care GR CHF | NLIX00011816 | WHCGC | CHF 4 427,61 |
-0,34% | 19:41 CEST | +4,34% |
| Euronext Industry World Health Care GR GBP | NLIX00011154 | WHCGG | GBP 6 797,58 |
-0,57% | 19:41 CEST | +2,26% |
| Euronext Industry World Health Care GR USD | NLIX00011485 | WHCGU | USD 5 651,79 |
-0,72% | 19:41 CEST | +2,08% |
| Euronext Industry World Health Care NR | NLIX00009737 | IWHCN | EUR 6 495,68 |
-0,49% | 19:41 CEST | +2,45% |
| Euronext Industry World Health Care NR CHF | NLIX00011824 | WHCNC | CHF 4 048,09 |
-0,34% | 19:41 CEST | +3,97% |
| Euronext Industry World Health Care NR GBP | NLIX00011162 | WHCNG | GBP 6 214,93 |
-0,59% | 19:41 CEST | +1,90% |
| Euronext Industry World Health Care NR USD | NLIX00011493 | WHCNU | USD 5 167,34 |
-0,72% | 19:41 CEST | +1,72% |
| Euronext Industry World Health Care PR | NLIX00009711 | IWHCP | EUR 5 042,20 |
-0,49% | 19:41 CEST | +2,48% |
| Euronext Industry World Health Care PR CHF | NLIX00011832 | WHCPC | CHF 3 142,46 |
-0,34% | 19:41 CEST | +3,04% |
| Euronext Industry World Health Care PR GBP | NLIX00011170 | WHCPG | GBP 4 824,26 |
-0,59% | 19:41 CEST | +0,98% |
| Euronext Industry World Health Care PR USD | NLIX00011501 | WHCPU | USD 4 011,07 |
-0,72% | 19:41 CEST | +0,80% |
| Euronext Industry World Industrials GR | NLIX00009786 | IWING | EUR 8 763,68 |
-0,25% | 19:41 CEST | +3,42% |
| Euronext Industry World Industrials GR CHF | NLIX00011840 | WINGC | CHF 5 459,87 |
-0,14% | 19:41 CEST | +11,38% |
| Euronext Industry World Industrials GR GBP | NLIX00011188 | WINGG | GBP 8 385,25 |
-0,35% | 19:41 CEST | +9,20% |
| Euronext Industry World Industrials GR USD | NLIX00011519 | WINGU | USD 6 971,50 |
-0,48% | 19:41 CEST | +9,00% |
| Euronext Industry World Industrials NR | NLIX00009794 | IWINN | EUR 8 120,42 |
+0,20% | 13:56 CEST | +3,71% |
| Euronext Industry World Industrials NR CHF | NLIX00011857 | WINNC | CHF 5 036,25 |
-0,14% | 19:41 CEST | +11,15% |
| Euronext Industry World Industrials NR GBP | NLIX00011196 | WINNG | GBP 7 734,67 |
-0,35% | 19:41 CEST | +8,97% |
| Euronext Industry World Industrials NR USD | NLIX00011527 | WINNU | USD 6 430,60 |
-0,48% | 19:41 CEST | +8,77% |
| Euronext Industry World Industrials PR | NLIX00009778 | IWINP | EUR 6 385,35 |
-0,26% | 19:41 CEST | +2,68% |
| Euronext Industry World Industrials PR CHF | NLIX00011865 | WINPC | CHF 3 978,34 |
-0,14% | 19:41 CEST | +10,43% |
| Euronext Industry World Industrials PR GBP | NLIX00011204 | WINPG | GBP 6 131,41 |
-0,45% | 17 Jul 2026 | +8,64% |
| Euronext Industry World Industrials PR USD | NLIX00011535 | WINPU | USD 5 079,53 |
-0,49% | 19:41 CEST | +8,06% |
| Euronext Industry World Real Estate GR | NLIX00009877 | IWREG | EUR 4 319,29 |
-0,32% | 19:41 CEST | +5,80% |
| Euronext Industry World Real Estate GR CHF | NLIX00011873 | WREGC | CHF 2 691,26 |
-0,20% | 19:41 CEST | +11,90% |
| Euronext Industry World Real Estate GR GBP | NLIX00011212 | WREGG | GBP 4 132,67 |
-0,42% | 19:41 CEST | +9,70% |
| Euronext Industry World Real Estate GR USD | NLIX00011543 | WREGU | USD 3 435,86 |
-0,56% | 19:41 CEST | +9,50% |
| Euronext Industry World Real Estate NR | NLIX00009885 | IWREN | EUR 3 752,58 |
-0,32% | 19:41 CEST | +5,36% |
| Euronext Industry World Real Estate NR CHF | NLIX00011881 | WRSNC | CHF 2 338,15 |
-0,20% | 19:41 CEST | +11,41% |
| Euronext Industry World Real Estate NR GBP | NLIX00011220 | WRENG | GBP 3 590,45 |
-0,42% | 19:41 CEST | +9,22% |
| Euronext Industry World Real Estate NR USD | NLIX00011550 | WRENU | USD 2 985,07 |
-0,56% | 19:41 CEST | +9,02% |
| Euronext Industry World Real Estate PR | NLIX00009869 | IWREP | EUR 2 449,25 |
-0,32% | 19:41 CEST | +4,11% |
| Euronext Industry World Real Estate PR CHF | NLIX00011899 | WREPC | CHF 1 526,21 |
-0,19% | 19:41 CEST | +9,99% |
| Euronext Industry World Real Estate PR GBP | NLIX00011238 | WREPG | GBP 2 343,51 |
-0,42% | 19:41 CEST | +7,81% |
| Euronext Industry World Real Estate PR USD | NLIX00011568 | WREPU | USD 1 948,38 |
-0,55% | 19:41 CEST | +7,62% |
| Euronext Industry World Technology GR | NLIX00009752 | IWTCG | EUR 24 868,05 |
+0,91% | 19:41 CEST | +21,75% |
| Euronext Industry World Technology GR CHF | NLIX00011907 | WTCGC | CHF 15 336,43 |
-1,88% | 17 Jul 2026 | +16,70% |
| Euronext Industry World Technology GR GBP | NLIX00011246 | WTCGG | GBP 23 793,52 |
+0,80% | 19:41 CEST | +15,58% |
| Euronext Industry World Technology GR USD | NLIX00011576 | WTCGU | USD 19 781,85 |
+0,67% | 19:41 CEST | +15,37% |
| Euronext Industry World Technology NR | NLIX00009760 | IWTCN | EUR 23 635,53 |
+0,91% | 19:41 CEST | +21,68% |
| Euronext Industry World Technology NR CHF | NLIX00011915 | WTCNC | CHF 14 730,30 |
+1,06% | 19:41 CEST | +17,85% |
| Euronext Industry World Technology NR GBP | NLIX00011253 | WTCNG | GBP 22 614,26 |
+0,80% | 19:41 CEST | +15,50% |
| Euronext Industry World Technology NR USD | NLIX00011584 | WTCNU | USD 18 684,11 |
+0,04% | 13:56 CEST | +14,57% |
| Euronext Industry World Technology PR | NLIX00009745 | IWTCP | EUR 20 563,23 |
+0,91% | 19:41 CEST | +21,47% |
| Euronext Industry World Technology PR CHF | NLIX00011923 | WTCPC | CHF 12 816,80 |
+1,07% | 19:41 CEST | +17,63% |
| Euronext Industry World Technology PR GBP | NLIX00011261 | WTCPG | GBP 19 675,49 |
+0,81% | 19:41 CEST | +15,28% |
| Euronext Industry World Technology PR USD | NLIX00011592 | WTCPU | USD 16 358,12 |
+0,67% | 19:41 CEST | +15,07% |
| Euronext Industry World Telecommunications GR | NLIX00009638 | IWTLG | EUR 4 954,22 |
+0,40% | 19:41 CEST | +5,71% |
| Euronext Industry World Telecommunications GR CHF | NLIX00011931 | WTLGC | CHF 3 086,50 |
+0,52% | 19:41 CEST | +14,32% |
| Euronext Industry World Telecommunications GR GBP | NLIX00011279 | WTLGG | GBP 4 740,24 |
+0,30% | 19:41 CEST | +12,08% |
| Euronext Industry World Telecommunications GR USD | NLIX00011600 | WTLGU | USD 3 941,05 |
+0,17% | 19:41 CEST | +11,88% |
| Euronext Industry World Telecommunications NR | NLIX00009646 | IWTLN | EUR 4 296,72 |
+0,40% | 19:41 CEST | +5,33% |
| Euronext Industry World Telecommunications NR CHF | NLIX00011949 | WTLNC | CHF 2 676,88 |
+0,52% | 19:41 CEST | +13,73% |
| Euronext Industry World Telecommunications NR GBP | NLIX00011287 | WTLNG | GBP 4 111,13 |
+0,30% | 19:41 CEST | +11,51% |