Indices Lisbon
Indices Lisbon
Displaying 801 - 900 of 1041
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 382,92 |
-0,41% | 03 Jun 2026 | +6,26% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 149,57 |
-0,42% | 03 Jun 2026 | +5,75% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 033,28 |
-0,41% | 03 Jun 2026 | +7,43% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 266,92 |
-0,23% | 03 Jun 2026 | +0,46% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 064,71 |
-0,24% | 03 Jun 2026 | -0,11% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 2 955,99 |
-0,23% | 03 Jun 2026 | +2,00% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 187 547,86 |
-0,03% | 09:42 CEST | +149,30% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 97 544,85 |
-0,04% | 09:42 CEST | +144,40% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 785,12 |
+2,50% | 03 Jun 2026 | +138,50% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 233 989,25 |
+2,51% | 03 Jun 2026 | +143,70% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 221 677,95 |
-0,03% | 09:42 CEST | +149,60% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 868,34 |
-1,52% | 03 Jun 2026 | +0,85% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 4 991,90 |
-1,51% | 03 Jun 2026 | -0,52% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 754,69 |
+0,45% | 09:42 CEST | +0,54% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 411,66 |
-1,50% | 03 Jun 2026 | +1,87% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 400,37 |
+0,45% | 09:42 CEST | +0,51% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 321,17 |
-0,78% | 03 Jun 2026 | +17,87% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 625,28 |
-0,79% | 03 Jun 2026 | +17,50% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 970,52 |
-0,78% | 03 Jun 2026 | +19,98% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 425,23 |
-0,78% | 03 Jun 2026 | +19,62% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 497,03 |
+0,21% | 03 Jun 2026 | +15,01% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 612,64 |
+0,22% | 03 Jun 2026 | +16,33% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 021,32 |
+0,23% | 03 Jun 2026 | +17,93% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 227,65 |
+0,22% | 03 Jun 2026 | +17,24% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 5 376,74 |
-0,67% | 03 Jun 2026 | +29,16% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 3 340,51 |
-0,68% | 03 Jun 2026 | +28,21% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 187,05 |
-0,68% | 03 Jun 2026 | +28,79% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 8 398,83 |
-0,67% | 03 Jun 2026 | +31,46% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 7 606,68 |
+0,12% | 09:43 CEST | +30,20% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 179,53 |
-0,35% | 03 Jun 2026 | +13,53% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 8 113,66 |
-0,35% | 03 Jun 2026 | +15,51% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 312,56 |
+0,04% | 09:42 CEST | +14,64% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 543,33 |
-0,90% | 03 Jun 2026 | +12,16% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 291,08 |
-0,76% | 03 Jun 2026 | +15,05% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 890,53 |
-0,80% | 03 Jun 2026 | +14,34% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 206,50 |
-1,12% | 03 Jun 2026 | +4,22% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 848,13 |
-1,09% | 03 Jun 2026 | +6,97% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 349,07 |
-1,10% | 03 Jun 2026 | +6,27% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 032,50 |
+0,38% | 09:42 CEST | +1,08% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 538,12 |
-0,96% | 03 Jun 2026 | +4,02% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 133,77 |
-0,97% | 03 Jun 2026 | +3,48% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 574,67 |
-0,97% | 03 Jun 2026 | +3,64% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 780,10 |
+0,79% | 09:42 CEST | +5,98% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 375,74 |
+0,79% | 09:42 CEST | +5,36% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 142,39 |
-1,12% | 03 Jun 2026 | -5,40% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 1 995,60 |
+0,82% | 09:42 CEST | -4,45% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 1 946,74 |
-1,12% | 03 Jun 2026 | -4,23% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 455,30 |
-0,16% | 03 Jun 2026 | +26,88% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 8 022,07 |
-0,16% | 03 Jun 2026 | +27,52% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 161,94 |
-0,16% | 03 Jun 2026 | +27,33% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 275,36 |
-1,12% | 03 Jun 2026 | +5,08% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 801,60 |
-1,12% | 03 Jun 2026 | +6,92% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 388,87 |
+0,05% | 09:42 CEST | +5,37% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 490,71 |
-0,85% | 03 Jun 2026 | +1,71% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 613,46 |
-0,85% | 03 Jun 2026 | +4,58% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 773,97 |
+0,41% | 09:42 CEST | +3,10% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 584,78 |
-0,85% | 03 Jun 2026 | +2,41% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 692,67 |
-0,85% | 03 Jun 2026 | +5,22% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 859,46 |
+0,34% | 09:42 CEST | +3,69% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 3 050,47 |
-0,84% | 03 Jun 2026 | +15,61% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 462,57 |
-0,83% | 03 Jun 2026 | +16,59% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 362,75 |
+0,01% | 09:42 CEST | +15,43% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 108,34 |
-0,74% | 03 Jun 2026 | +1,87% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 071,96 |
-0,75% | 03 Jun 2026 | +2,01% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 620,76 |
-0,74% | 03 Jun 2026 | +4,69% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 803,47 |
-0,74% | 03 Jun 2026 | +4,17% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 634,24 |
-0,55% | 03 Jun 2026 | +11,21% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 17 238,68 |
-1,45% | 03 Jun 2026 | +6,90% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 968,23 |
-1,45% | 03 Jun 2026 | +5,81% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 41 314,80 |
+0,42% | 09:42 CEST | +7,20% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 39 351,57 |
+0,42% | 09:42 CEST | +6,86% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 33 544,63 |
-1,43% | 03 Jun 2026 | +6,99% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 821,38 |
-0,66% | 03 Jun 2026 | +5,43% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 666,05 |
-0,68% | 03 Jun 2026 | +4,62% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 471,85 |
-0,66% | 03 Jun 2026 | +7,30% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 629,09 |
-0,66% | 03 Jun 2026 | +6,84% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 457,79 |
+0,05% | 09:42 CEST | +22,32% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 4 073,11 |
-0,28% | 03 Jun 2026 | +22,30% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 829,49 |
-0,28% | 03 Jun 2026 | +21,04% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 411,98 |
-0,55% | 03 Jun 2026 | -1,56% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 818,53 |
-0,55% | 03 Jun 2026 | -1,67% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 317,30 |
+0,21% | 09:42 CEST | -2,33% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 452,83 |
+0,27% | 03 Jun 2026 | +4,18% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 940,28 |
-0,02% | 09:42 CEST | +4,05% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 704,97 |
-0,03% | 09:42 CEST | +2,89% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 745,81 |
+1,51% | 03 Jun 2026 | +30,42% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 254,18 |
+1,50% | 03 Jun 2026 | +29,97% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 058,84 |
+1,49% | 03 Jun 2026 | +28,56% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 754,92 |
+0,39% | 09:42 CEST | -0,73% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 145,13 |
-1,12% | 03 Jun 2026 | -0,39% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 630,81 |
-1,12% | 03 Jun 2026 | -1,63% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 95 241,53 |
-0,46% | 03 Jun 2026 | +38,49% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 53 707,99 |
-0,47% | 03 Jun 2026 | +36,32% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 165,42 |
-0,47% | 03 Jun 2026 | +36,30% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 131 257,52 |
-0,46% | 03 Jun 2026 | +39,42% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 122 043,24 |
-0,46% | 03 Jun 2026 | +39,20% |