Indices Lisbon
Indices Lisbon
Displaying 701 - 800 of 1379
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 532,12 |
-0,53% | 23 Oct 2026 | +15,45% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 641,63 |
-0,53% | 23 Oct 2026 | +16,18% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 609,02 |
-0,53% | 23 Oct 2026 | +15,97% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 507,17 |
+0,05% | 23 Oct 2026 | +17,15% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 250,50 |
+0,21% | 23 Oct 2026 | +22,20% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 304,26 |
-0,05% | 23 Oct 2026 | +14,84% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 2 738,75 |
+0,11% | 23 Oct 2026 | +14,10% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 232,03 |
+0,05% | 23 Oct 2026 | +16,65% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 2 056,54 |
+0,21% | 23 Oct 2026 | +20,69% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 3 045,03 |
-0,05% | 23 Oct 2026 | +14,37% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 523,89 |
+0,11% | 23 Oct 2026 | +13,64% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 025,76 |
+0,04% | 23 Oct 2026 | +14,21% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 261,64 |
+0,20% | 23 Oct 2026 | +15,57% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 1 908,56 |
-0,06% | 23 Oct 2026 | +11,90% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 581,92 |
+0,09% | 23 Oct 2026 | +11,18% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 510,49 |
-1,14% | 23 Oct 2026 | -6,46% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 2 808,91 |
-0,99% | 23 Oct 2026 | -8,98% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 249,31 |
-1,24% | 23 Oct 2026 | -11,87% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 523,24 |
-1,09% | 23 Oct 2026 | -12,40% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 127,11 |
-1,14% | 23 Oct 2026 | -6,93% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 570,17 |
-0,99% | 23 Oct 2026 | -9,46% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 3 888,14 |
-1,24% | 23 Oct 2026 | -12,34% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 223,77 |
-1,09% | 23 Oct 2026 | -12,87% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 848,58 |
-1,14% | 23 Oct 2026 | -10,94% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 774,08 |
-0,99% | 23 Oct 2026 | -13,70% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 683,77 |
-1,24% | 23 Oct 2026 | -16,44% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 224,46 |
-1,09% | 23 Oct 2026 | -16,98% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 675,29 |
-0,54% | 23 Oct 2026 | +17,35% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 289,16 |
-0,38% | 23 Oct 2026 | +10,67% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 462,75 |
-0,64% | 23 Oct 2026 | +7,15% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2 870,26 |
-0,48% | 23 Oct 2026 | +6,46% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 407,69 |
-0,54% | 23 Oct 2026 | +16,73% |
| Euronext Industry Europe Consumer Staples NR CHF | NLIX00010727 | ECPNC | CHF 2 122,44 |
-0,38% | 23 Oct 2026 | +10,08% |
| Euronext Industry Europe Consumer Staples NR GBP | NLIX00010065 | ECSNG | GBP 3 210,60 |
-0,64% | 23 Oct 2026 | +6,58% |
| Euronext Industry Europe Consumer Staples NR USD | NLIX00010396 | ECSNU | USD 2 661,21 |
-0,48% | 23 Oct 2026 | +5,90% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 174,03 |
-0,54% | 23 Oct 2026 | +14,61% |
| Euronext Industry Europe Consumer Staples PR CHF | NLIX00010701 | ECSPC | CHF 1 353,98 |
-0,38% | 23 Oct 2026 | +7,13% |
| Euronext Industry Europe Consumer Staples PR GBP | NLIX00010040 | ECSPG | GBP 2 048,25 |
-0,64% | 23 Oct 2026 | +3,73% |
| Euronext Industry Europe Consumer Staples PR USD | NLIX00010370 | ECSPU | USD 1 697,70 |
-0,48% | 23 Oct 2026 | +3,06% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 4 368,53 |
+3,00% | 23 Oct 2026 | +64,69% |
| Euronext Industry Europe Energy GR CHF | NLIX00010776 | EENGC | CHF 2 720,64 |
+3,17% | 23 Oct 2026 | +43,90% |
| Euronext Industry Europe Energy GR GBP | NLIX00010115 | EENGG | GBP 4 115,80 |
+2,90% | 23 Oct 2026 | +39,33% |
| Euronext Industry Europe Energy GR USD | NLIX00010446 | EENGU | USD 3 411,37 |
+3,06% | 23 Oct 2026 | +38,44% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 943,72 |
+3,00% | 23 Oct 2026 | +63,98% |
| Euronext Industry Europe Energy NR CHF | NLIX00010784 | EENNC | CHF 2 456,10 |
+3,17% | 23 Oct 2026 | +43,30% |
| Euronext Industry Europe Energy NR GBP | NLIX00010123 | EENNG | GBP 3 715,57 |
+2,90% | 23 Oct 2026 | +38,75% |
| Euronext Industry Europe Energy NR USD | NLIX00010453 | EENNU | USD 3 079,65 |
+3,06% | 23 Oct 2026 | +37,86% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 2 057,58 |
+3,00% | 23 Oct 2026 | +59,13% |
| Euronext Industry Europe Energy PR CHF | NLIX00010768 | EENPC | CHF 1 281,45 |
+3,17% | 23 Oct 2026 | +40,05% |
| Euronext Industry Europe Energy PR GBP | NLIX00010107 | EENPG | GBP 1 938,54 |
+2,90% | 23 Oct 2026 | +35,60% |
| Euronext Industry Europe Energy PR USD | NLIX00010438 | EENPU | USD 1 606,77 |
+3,06% | 23 Oct 2026 | +34,73% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 494,20 |
-0,21% | 23 Oct 2026 | +12,55% |
| Euronext Industry Europe Financials GR CHF | NLIX00010800 | EFIGC | CHF 2 799,01 |
-0,04% | 23 Oct 2026 | +9,95% |
| Euronext Industry Europe Financials GR GBP | NLIX00010149 | EFIGG | GBP 4 234,30 |
-0,30% | 23 Oct 2026 | +6,46% |
| Euronext Industry Europe Financials GR USD | NLIX00010479 | EFIGU | USD 3 509,49 |
-0,15% | 23 Oct 2026 | +5,77% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 933,81 |
-0,21% | 23 Oct 2026 | +11,55% |
| Euronext Industry Europe Financials NR CHF | NLIX00010818 | EFINC | CHF 2 449,99 |
-0,04% | 23 Oct 2026 | +9,09% |
| Euronext Industry Europe Financials NR GBP | NLIX00010156 | EFING | GBP 3 706,30 |
-0,30% | 23 Oct 2026 | +5,62% |
| Euronext Industry Europe Financials NR USD | NLIX00010487 | EFINU | USD 3 071,90 |
-0,15% | 23 Oct 2026 | +4,94% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 235,50 |
-0,21% | 23 Oct 2026 | +8,05% |
| Euronext Industry Europe Financials PR CHF | NLIX00010792 | EFIPC | CHF 1 392,26 |
-0,04% | 23 Oct 2026 | +5,80% |
| Euronext Industry Europe Financials PR GBP | NLIX00010131 | EFIPG | GBP 2 106,16 |
-0,30% | 23 Oct 2026 | +2,44% |
| Euronext Industry Europe Financials PR USD | NLIX00010461 | EFIPU | USD 1 745,71 |
-0,15% | 23 Oct 2026 | +1,78% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 5 366,47 |
-0,27% | 23 Oct 2026 | +18,10% |
| Euronext Industry Europe Health Care GR CHF | NLIX00010834 | EHCGC | CHF 3 342,20 |
-0,11% | 23 Oct 2026 | +7,21% |
| Euronext Industry Europe Health Care GR GBP | NLIX00010172 | EHCGG | GBP 5 055,95 |
-0,37% | 23 Oct 2026 | +3,81% |
| Euronext Industry Europe Health Care GR USD | NLIX00010503 | EHCGU | USD 4 190,72 |
-0,21% | 23 Oct 2026 | +3,14% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 810,19 |
-0,27% | 23 Oct 2026 | +17,48% |
| Euronext Industry Europe Health Care NR CHF | NLIX00010842 | EHCNC | CHF 2 995,76 |
-0,11% | 23 Oct 2026 | +6,56% |
| Euronext Industry Europe Health Care NR GBP | NLIX00010180 | EHCNG | GBP 4 531,86 |
-0,37% | 23 Oct 2026 | +3,18% |
| Euronext Industry Europe Health Care NR USD | NLIX00010511 | EHCNU | USD 3 756,31 |
-0,21% | 23 Oct 2026 | +2,51% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 291,86 |
-0,27% | 23 Oct 2026 | +15,33% |
| Euronext Industry Europe Health Care PR CHF | NLIX00010826 | EHCPC | CHF 2 050,17 |
-0,10% | 23 Oct 2026 | +4,61% |
| Euronext Industry Europe Health Care PR GBP | NLIX00010164 | EHCPG | GBP 3 101,40 |
-0,37% | 23 Oct 2026 | +1,29% |
| Euronext Industry Europe Health Care PR USD | NLIX00010495 | EHCPU | USD 2 570,62 |
-0,21% | 23 Oct 2026 | +0,64% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 476,18 |
-1,11% | 23 Oct 2026 | +89,99% |
| Euronext Industry Europe Industrials GR CHF | NLIX00010891 | EINGC | CHF 4 033,33 |
-0,95% | 23 Oct 2026 | +1,86% |
| Euronext Industry Europe Industrials GR GBP | NLIX00010230 | EINGG | GBP 6 101,49 |
-1,20% | 23 Oct 2026 | -1,37% |
| Euronext Industry Europe Industrials GR USD | NLIX00010560 | EINGU | USD 5 057,25 |
-1,05% | 23 Oct 2026 | -2,01% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 5 921,94 |
-1,11% | 23 Oct 2026 | +93,12% |
| Euronext Industry Europe Industrials NR CHF | NLIX00010909 | EINNC | CHF 3 688,15 |
-0,95% | 23 Oct 2026 | +1,44% |
| Euronext Industry Europe Industrials NR GBP | NLIX00010248 | EINNG | GBP 5 579,32 |
-1,20% | 23 Oct 2026 | -1,79% |
| Euronext Industry Europe Industrials NR USD | NLIX00010578 | EINNU | USD 4 624,45 |
-1,05% | 23 Oct 2026 | -2,42% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 368,67 |
-1,11% | 23 Oct 2026 | +101,20% |
| Euronext Industry Europe Industrials PR CHF | NLIX00010883 | EINPC | CHF 2 720,80 |
-0,95% | 23 Oct 2026 | +0,02% |
| Euronext Industry Europe Industrials PR GBP | NLIX00010222 | EINPG | GBP 4 115,92 |
-1,20% | 23 Oct 2026 | -3,16% |
| Euronext Industry Europe Industrials PR USD | NLIX00010552 | EINPU | USD 3 411,51 |
-1,05% | 23 Oct 2026 | -3,78% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 613,31 |
+0,22% | 23 Oct 2026 | +18,44% |
| Euronext Industry Europe Real Estate GR CHF | NLIX00010982 | EREGC | CHF 1 627,59 |
+0,38% | 23 Oct 2026 | +0,55% |
| Euronext Industry Europe Real Estate GR GBP | NLIX00010321 | EREGG | GBP 2 462,01 |
+0,12% | 23 Oct 2026 | -2,65% |
| Euronext Industry Europe Real Estate GR USD | NLIX00010651 | EREGU | USD 2 040,83 |
+0,29% | 23 Oct 2026 | -3,27% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 382,03 |
+0,22% | 23 Oct 2026 | +16,92% |
| Euronext Industry Europe Real Estate NR CHF | NLIX00010990 | ERENC | CHF 1 483,54 |
+0,38% | 23 Oct 2026 | -0,46% |
| Euronext Industry Europe Real Estate NR GBP | NLIX00010339 | ERENG | GBP 2 244,15 |
+0,12% | 23 Oct 2026 | -3,63% |
| Euronext Industry Europe Real Estate NR USD | NLIX00010669 | ERENU | USD 1 860,20 |
+0,29% | 23 Oct 2026 | -4,24% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 460,42 |
+0,22% | 23 Oct 2026 | +15,63% |
| Euronext Industry Europe Real Estate PR CHF | NLIX00010974 | EREPC | CHF 909,55 |
+0,39% | 23 Oct 2026 | -3,35% |
| Euronext Industry Europe Real Estate PR GBP | NLIX00010313 | EREPG | GBP 1 375,93 |
+0,12% | 23 Oct 2026 | -6,42% |
| Euronext Industry Europe Real Estate PR USD | NLIX00010644 | EREPU | USD 1 140,45 |
+0,29% | 23 Oct 2026 | -7,02% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 13 329,71 |
-0,60% | 23 Oct 2026 | +18,41% |