Indices Lisbon
Indices Lisbon
Displaying 701 - 800 of 1307
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Energy PR USD | NLIX00010438 | EENPU | USD 1 446,77 |
+0,76% | 16:00 CEST | +25,03% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 645,61 |
-0,43% | 15:58 CEST | +16,10% |
| Euronext Industry Europe Financials GR CHF | NLIX00010800 | EFIGC | CHF 2 894,65 |
-0,31% | 15:58 CEST | +13,66% |
| Euronext Industry Europe Financials GR GBP | NLIX00010149 | EFIGG | GBP 4 468,86 |
-0,37% | 17 Jul 2026 | +12,02% |
| Euronext Industry Europe Financials GR USD | NLIX00010479 | EFIGU | USD 3 697,64 |
-0,61% | 15:59 CEST | +11,28% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 4 079,96 |
-0,18% | 18:15 CEST | +15,46% |
| Euronext Industry Europe Financials NR CHF | NLIX00010818 | EFINC | CHF 2 537,18 |
-0,25% | 16:00 CEST | +12,92% |
| Euronext Industry Europe Financials NR GBP | NLIX00010156 | EFING | GBP 3 889,52 |
-0,64% | 16:00 CEST | +10,51% |
| Euronext Industry Europe Financials NR USD | NLIX00010487 | EFINU | USD 3 243,69 |
-0,47% | 18:15 CEST | +10,64% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 323,75 |
-0,43% | 15:58 CEST | +12,08% |
| Euronext Industry Europe Financials PR CHF | NLIX00010792 | EFIPC | CHF 1 447,89 |
-0,31% | 15:58 CEST | +9,98% |
| Euronext Industry Europe Financials PR GBP | NLIX00010131 | EFIPG | GBP 2 235,28 |
-0,37% | 17 Jul 2026 | +8,39% |
| Euronext Industry Europe Financials PR USD | NLIX00010461 | EFIPU | USD 1 849,24 |
-0,63% | 15:58 CEST | +7,66% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 5 071,31 |
-0,91% | 18:15 CEST | +11,30% |
| Euronext Industry Europe Health Care GR CHF | NLIX00010834 | EHCGC | CHF 3 161,20 |
-0,74% | 18:15 CEST | +1,30% |
| Euronext Industry Europe Health Care GR GBP | NLIX00010172 | EHCGG | GBP 4 847,16 |
-1,11% | 18:15 CEST | -0,84% |
| Euronext Industry Europe Health Care GR USD | NLIX00010503 | EHCGU | USD 4 031,80 |
-1,20% | 18:15 CEST | -0,98% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 547,12 |
-0,91% | 18:15 CEST | +10,75% |
| Euronext Industry Europe Health Care NR CHF | NLIX00010842 | EHCNC | CHF 2 837,46 |
-0,63% | 15:59 CEST | +0,83% |
| Euronext Industry Europe Health Care NR GBP | NLIX00010180 | EHCNG | GBP 4 350,56 |
-1,01% | 16:00 CEST | -1,31% |
| Euronext Industry Europe Health Care NR USD | NLIX00010511 | EHCNU | USD 3 623,99 |
-0,95% | 16:00 CEST | -1,30% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 119,66 |
-0,91% | 18:15 CEST | +9,01% |
| Euronext Industry Europe Health Care PR CHF | NLIX00010826 | EHCPC | CHF 1 946,47 |
-0,65% | 15:58 CEST | -0,79% |
| Euronext Industry Europe Health Care PR GBP | NLIX00010164 | EHCPG | GBP 3 015,30 |
+0,50% | 17 Jul 2026 | -1,89% |
| Euronext Industry Europe Health Care PR USD | NLIX00010495 | EHCPU | USD 2 480,17 |
-1,20% | 18:15 CEST | -3,11% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 788,59 |
-0,45% | 18:15 CEST | +96,95% |
| Euronext Industry Europe Industrials GR CHF | NLIX00010891 | EINGC | CHF 4 242,05 |
-0,04% | 15:58 CEST | +6,12% |
| Euronext Industry Europe Industrials GR GBP | NLIX00010230 | EINGG | GBP 6 503,49 |
-0,43% | 15:58 CEST | +3,86% |
| Euronext Industry Europe Industrials GR USD | NLIX00010560 | EINGU | USD 5 437,44 |
-0,51% | 17 Jul 2026 | +4,25% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 209,37 |
-0,45% | 18:15 CEST | +100,20% |
| Euronext Industry Europe Industrials NR CHF | NLIX00010909 | EINNC | CHF 3 880,11 |
-0,04% | 15:58 CEST | +5,71% |
| Euronext Industry Europe Industrials NR GBP | NLIX00010248 | EINNG | GBP 5 935,04 |
-0,65% | 18:15 CEST | +3,22% |
| Euronext Industry Europe Industrials NR USD | NLIX00010578 | EINNU | USD 4 936,67 |
-0,74% | 18:15 CEST | +3,08% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 587,52 |
-0,45% | 18:15 CEST | +109,00% |
| Euronext Industry Europe Industrials PR CHF | NLIX00010883 | EINPC | CHF 2 859,63 |
-0,28% | 18:15 CEST | +4,13% |
| Euronext Industry Europe Industrials PR GBP | NLIX00010222 | EINPG | GBP 4 384,84 |
-0,65% | 18:15 CEST | +1,93% |
| Euronext Industry Europe Industrials PR USD | NLIX00010552 | EINPU | USD 3 662,11 |
-0,34% | 16:00 CEST | +2,20% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 811,95 |
-0,19% | 15:59 CEST | +27,72% |
| Euronext Industry Europe Real Estate GR CHF | NLIX00010982 | EREGC | CHF 1 752,05 |
-0,06% | 15:59 CEST | +8,66% |
| Euronext Industry Europe Real Estate GR GBP | NLIX00010321 | EREGG | GBP 2 685,68 |
-0,46% | 15:58 CEST | +6,33% |
| Euronext Industry Europe Real Estate GR USD | NLIX00010651 | EREGU | USD 2 237,41 |
-0,40% | 16:00 CEST | +6,35% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 565,83 |
-0,08% | 18:15 CEST | +26,22% |
| Euronext Industry Europe Real Estate NR CHF | NLIX00010990 | ERENC | CHF 1 599,43 |
+0,09% | 18:15 CEST | +7,73% |
| Euronext Industry Europe Real Estate NR GBP | NLIX00010339 | ERENG | GBP 2 452,38 |
-0,28% | 18:15 CEST | +5,45% |
| Euronext Industry Europe Real Estate NR USD | NLIX00010669 | ERENU | USD 2 047,55 |
+0,91% | 17 Jul 2026 | +5,70% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 575,66 |
-0,08% | 18:15 CEST | +25,03% |
| Euronext Industry Europe Real Estate PR CHF | NLIX00010974 | EREPC | CHF 982,18 |
+0,09% | 18:15 CEST | +4,77% |
| Euronext Industry Europe Real Estate PR GBP | NLIX00010313 | EREPG | GBP 1 506,04 |
-0,28% | 18:15 CEST | +2,55% |
| Euronext Industry Europe Real Estate PR USD | NLIX00010644 | EREPU | USD 1 257,34 |
+0,91% | 17 Jul 2026 | +2,79% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 12 440,62 |
-0,19% | 15:58 CEST | +9,85% |
| Euronext Industry Europe Technology GR CHF | NLIX00010867 | ETLGC | CHF 7 751,37 |
-0,06% | 15:58 CEST | +10,56% |
| Euronext Industry Europe Technology GR GBP | NLIX00010206 | ETLGG | GBP 11 945,26 |
+0,08% | 18:15 CEST | +8,77% |
| Euronext Industry Europe Technology GR USD | NLIX00010537 | ETLGU | USD 9 900,28 |
-0,38% | 15:58 CEST | +8,23% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 11 938,14 |
-0,19% | 15:58 CEST | +9,67% |
| Euronext Industry Europe Technology NR CHF | NLIX00010875 | ETLNC | CHF 7 438,29 |
-0,06% | 15:58 CEST | +10,37% |
| Euronext Industry Europe Technology NR GBP | NLIX00010214 | ETLNG | GBP 11 462,80 |
+0,08% | 18:15 CEST | +8,57% |
| Euronext Industry Europe Technology NR USD | NLIX00010545 | ETLNU | USD 9 534,59 |
-0,02% | 18:15 CEST | +8,43% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 10 049,47 |
-2,16% | 17 Jul 2026 | +9,08% |
| Euronext Industry Europe Technology PR CHF | NLIX00010859 | ETLPC | CHF 6 280,97 |
+0,44% | 18:15 CEST | +10,04% |
| Euronext Industry Europe Technology PR GBP | NLIX00010198 | ETLPG | GBP 9 581,81 |
-0,45% | 15:58 CEST | +7,16% |
| Euronext Industry Europe Technology PR USD | NLIX00010529 | ETLPU | USD 7 982,49 |
-0,38% | 15:58 CEST | +7,18% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 452,93 |
+0,57% | 17 Jul 2026 | +15,34% |
| Euronext Industry Europe Telecommunications GR CHF | NLIX00010743 | ETCGC | CHF 1 518,24 |
-0,53% | 18:15 CEST | +15,17% |
| Euronext Industry Europe Telecommunications GR GBP | NLIX00010081 | ETCGG | GBP 2 328,01 |
-0,90% | 18:15 CEST | +12,73% |
| Euronext Industry Europe Telecommunications GR USD | NLIX00010412 | ETCGU | USD 1 937,62 |
-0,93% | 16:00 CEST | +12,65% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 134,27 |
-0,70% | 18:15 CEST | +14,00% |
| Euronext Industry Europe Telecommunications NR CHF | NLIX00010750 | ETCNC | CHF 1 329,12 |
-0,63% | 15:58 CEST | +14,43% |
| Euronext Industry Europe Telecommunications NR GBP | NLIX00010099 | ETCNG | GBP 2 037,69 |
-1,01% | 15:58 CEST | +12,00% |
| Euronext Industry Europe Telecommunications NR USD | NLIX00010420 | ETCNU | USD 1 696,86 |
-0,99% | 18:15 CEST | +11,97% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 197,69 |
+0,56% | 17 Jul 2026 | +13,31% |
| Euronext Industry Europe Telecommunications PR CHF | NLIX00010735 | ETKPC | CHF 741,32 |
-0,54% | 18:15 CEST | +12,60% |
| Euronext Industry Europe Telecommunications PR GBP | NLIX00010073 | ETCPG | GBP 1 136,72 |
-0,90% | 18:15 CEST | +10,22% |
| Euronext Industry Europe Telecommunications PR USD | NLIX00010404 | ETCPU | USD 946,06 |
-0,93% | 16:00 CEST | +10,13% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 729,87 |
+1,57% | 17 Jul 2026 | +14,60% |
| Euronext Industry Europe Utilities GR CHF | NLIX00010958 | EUTGC | CHF 2 325,18 |
+0,18% | 15:59 CEST | +19,18% |
| Euronext Industry Europe Utilities GR GBP | NLIX00010297 | EUTGG | GBP 3 564,69 |
-0,21% | 15:59 CEST | +16,64% |
| Euronext Industry Europe Utilities GR USD | NLIX00010628 | EUTGU | USD 2 969,24 |
-0,16% | 16:00 CEST | +16,64% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 223,47 |
-0,02% | 15:58 CEST | +13,37% |
| Euronext Industry Europe Utilities NR CHF | NLIX00010966 | EUTNC | CHF 2 007,01 |
+0,03% | 18:15 CEST | +18,33% |
| Euronext Industry Europe Utilities NR GBP | NLIX00010305 | EUTNG | GBP 3 079,33 |
-0,28% | 15:58 CEST | +15,90% |
| Euronext Industry Europe Utilities NR USD | NLIX00010636 | EUTNU | USD 2 559,79 |
-0,42% | 18:15 CEST | +15,67% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 635,99 |
+1,57% | 17 Jul 2026 | +9,93% |
| Euronext Industry Europe Utilities PR CHF | NLIX00010941 | EUTPC | CHF 1 016,55 |
-0,15% | 15:58 CEST | +15,43% |
| Euronext Industry Europe Utilities PR GBP | NLIX00010289 | EUTPG | GBP 1 557,60 |
-0,59% | 18:15 CEST | +12,91% |
| Euronext Industry Europe Utilities PR USD | NLIX00010610 | EUTPU | USD 1 295,59 |
-0,68% | 18:15 CEST | +12,76% |
| Euronext Industry World Basic Materials GR | NLIX00009810 | IWBMG | EUR 3 909,65 |
-0,09% | 18:51 CEST | -3,13% |
| Euronext Industry World Basic Materials GR CHF | NLIX00011667 | WBMGC | CHF 2 440,61 |
+0,23% | 15:58 CEST | +11,25% |
| Euronext Industry World Basic Materials GR GBP | NLIX00011006 | WBMGG | GBP 3 742,81 |
-0,13% | 18:51 CEST | +8,91% |
| Euronext Industry World Basic Materials GR USD | NLIX00011337 | WBMGU | USD 3 109,27 |
-0,35% | 18:51 CEST | +8,63% |
| Euronext Industry World Basic Materials NR | NLIX00009828 | IWBMN | EUR 3 537,61 |
-0,09% | 18:51 CEST | -3,34% |
| Euronext Industry World Basic Materials NR CHF | NLIX00011675 | WBMNC | CHF 2 203,38 |
-1,54% | 17 Jul 2026 | +10,76% |
| Euronext Industry World Basic Materials NR GBP | NLIX00011014 | WBMNG | GBP 3 386,65 |
-0,13% | 18:51 CEST | +8,67% |
| Euronext Industry World Basic Materials NR USD | NLIX00011345 | WBMNU | USD 2 821,47 |
-0,06% | 15:58 CEST | +8,70% |
| Euronext Industry World Basic Materials PR | NLIX00009802 | IWBMP | EUR 2 483,64 |
-0,09% | 18:51 CEST | -4,31% |
| Euronext Industry World Basic Materials PR CHF | NLIX00011683 | WBMPC | CHF 1 550,52 |
+0,23% | 15:58 CEST | +9,90% |
| Euronext Industry World Basic Materials PR GBP | NLIX00011022 | WBMPG | GBP 2 377,56 |
-0,14% | 15:59 CEST | +7,58% |
| Euronext Industry World Basic Materials PR USD | NLIX00011352 | WBMPU | USD 1 982,09 |
-1,31% | 17 Jul 2026 | +7,68% |
| Euronext Industry World Consumer Discretionary GR | NLIX00009570 | IWCDG | EUR 8 466,43 |
0,00% | 15:58 CEST | +1,93% |
| Euronext Industry World Consumer Discretionary GR CHF | NLIX00011691 | WCDGC | CHF 5 273,80 |
+0,10% | 15:58 CEST | -1,30% |
| Euronext Industry World Consumer Discretionary GR GBP | NLIX00011030 | WCDGG | GBP 8 077,93 |
-0,38% | 16:00 CEST | -3,49% |