Indices Lisbon
Indices Lisbon
Displaying 301 - 400 of 1322
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 646,62 |
+0,61% | 03 Sep 2026 | +14,06% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 10 005,30 |
+0,61% | 03 Sep 2026 | +15,10% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 260,79 |
+0,61% | 03 Sep 2026 | +14,80% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 436,78 |
+0,72% | 03 Sep 2026 | +16,51% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 890,80 |
+0,72% | 03 Sep 2026 | +17,64% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9 115,92 |
+0,72% | 03 Sep 2026 | +17,32% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 698,48 |
+0,95% | 03 Sep 2026 | +13,35% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 344,02 |
+0,96% | 03 Sep 2026 | +14,65% |
| Euronext Developed World GR USD | NLIX00013226 | EDWGU | USD 6 782,60 |
+1,19% | 03 Sep 2026 | +13,59% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 605,21 |
+0,96% | 03 Sep 2026 | +14,34% |
| Euronext Developed World NR USD | NLIX00013234 | EDWNU | USD 6 178,63 |
+1,19% | 03 Sep 2026 | +13,23% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 851,698 |
+1,01% | 03 Sep 2026 | +3,35% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 354,346 |
+1,02% | 03 Sep 2026 | +5,76% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 900,139 |
+1,02% | 03 Sep 2026 | +5,15% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 850,35 |
+0,72% | 03 Sep 2026 | +14,02% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 764,59 |
+0,73% | 03 Sep 2026 | +15,50% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 248,88 |
+0,73% | 03 Sep 2026 | +15,16% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 908,92 |
+0,83% | 03 Sep 2026 | +14,25% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 932,21 |
+0,84% | 03 Sep 2026 | +15,75% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 381,79 |
+0,84% | 03 Sep 2026 | +15,39% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 543,17 |
+0,93% | 03 Sep 2026 | +13,26% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 8 041,95 |
+0,94% | 03 Sep 2026 | +14,58% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 350,82 |
+0,94% | 03 Sep 2026 | +14,28% |
| Euronext Developed World USD | NLIX00013218 | EDWPU | USD 4 614,98 |
+1,17% | 03 Sep 2026 | +11,89% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 179,77 |
+0,15% | 03 Sep 2026 | +2,47% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 845,32 |
+0,13% | 03 Sep 2026 | +1,84% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 110,72 |
+0,15% | 03 Sep 2026 | +5,05% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 859,64 |
+0,15% | 03 Sep 2026 | +4,43% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 594,60 |
+0,13% | 03 Sep 2026 | +0,98% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 113,94 |
+0,24% | 03 Sep 2026 | +46,79% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 13 634,03 |
+0,24% | 03 Sep 2026 | +46,48% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 807,65 |
+0,24% | 03 Sep 2026 | +45,02% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 33 695,84 |
+0,26% | 03 Sep 2026 | +51,64% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 31 384,44 |
+0,26% | 03 Sep 2026 | +51,47% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 25 463,25 |
+0,26% | 03 Sep 2026 | +50,96% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 887,76 |
+1,05% | 03 Sep 2026 | +11,68% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 668,19 |
+1,04% | 03 Sep 2026 | +8,36% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 093,50 |
+1,04% | 03 Sep 2026 | +8,82% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 130,98 |
+1,05% | 03 Sep 2026 | +12,19% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 532,85 |
+1,05% | 03 Sep 2026 | +12,11% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 710,96 |
-0,53% | 03 Sep 2026 | +50,85% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 763,61 |
-0,53% | 03 Sep 2026 | +56,37% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 340,35 |
-0,54% | 03 Sep 2026 | +51,91% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 332,05 |
-0,53% | 03 Sep 2026 | +55,42% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 446,82 |
-0,54% | 03 Sep 2026 | +50,30% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 889,04 |
+0,81% | 03 Sep 2026 | +6,67% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 743,18 |
+0,80% | 03 Sep 2026 | +7,41% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 560,15 |
+0,81% | 03 Sep 2026 | +9,64% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 376,69 |
+0,81% | 03 Sep 2026 | +8,91% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 179,44 |
-0,78% | 03 Sep 2026 | -8,61% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 714,72 |
-0,79% | 03 Sep 2026 | -9,46% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 805,29 |
-0,78% | 03 Sep 2026 | -6,76% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 657,28 |
-0,78% | 03 Sep 2026 | -7,15% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 112,85 |
+0,50% | 03 Sep 2026 | +8,80% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 325,53 |
+0,50% | 03 Sep 2026 | +11,83% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 815,46 |
+0,50% | 03 Sep 2026 | +11,24% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 630,39 |
-0,48% | 03 Sep 2026 | +0,97% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 707,23 |
-0,47% | 03 Sep 2026 | +4,30% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 880,94 |
-0,47% | 03 Sep 2026 | +4,62% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 15 266,38 |
-0,47% | 03 Sep 2026 | +4,42% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 882,53 |
-0,47% | 03 Sep 2026 | +3,47% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 145,06 |
+1,65% | 03 Sep 2026 | -15,70% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 761,57 |
+1,65% | 03 Sep 2026 | -12,20% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 268,46 |
+1,65% | 03 Sep 2026 | -13,11% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 2 082,83 |
+1,20% | 03 Sep 2026 | +28,84% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 861,43 |
+1,23% | 03 Sep 2026 | +31,66% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 683,05 |
+1,23% | 03 Sep 2026 | +31,41% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 255,01 |
-1,69% | 03 Sep 2026 | -11,62% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 199,02 |
-1,69% | 03 Sep 2026 | -5,15% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 789,96 |
-1,69% | 03 Sep 2026 | -5,43% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 548,82 |
-0,48% | 03 Sep 2026 | +3,61% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 081,50 |
-0,48% | 03 Sep 2026 | +4,18% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20 786,15 |
-0,47% | 03 Sep 2026 | +7,39% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 19 682,78 |
-0,47% | 03 Sep 2026 | +7,14% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 742,82 |
-0,47% | 03 Sep 2026 | +6,14% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 10 545,90 |
-0,43% | 03 Sep 2026 | +11,47% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 868,45 |
-0,45% | 03 Sep 2026 | +9,39% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 933,53 |
-0,45% | 03 Sep 2026 | +9,50% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 14 660,11 |
-0,43% | 03 Sep 2026 | +13,68% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 13 511,57 |
-0,43% | 03 Sep 2026 | +13,12% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 386,21 |
+0,96% | 03 Sep 2026 | +16,42% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 6 003,66 |
+0,98% | 03 Sep 2026 | +21,45% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 5 148,08 |
+0,98% | 03 Sep 2026 | +20,43% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 904,90 |
+0,41% | 03 Sep 2026 | +25,29% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 043,13 |
+0,41% | 03 Sep 2026 | +27,08% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 772,60 |
+0,43% | 03 Sep 2026 | +31,49% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 9 105,25 |
+0,43% | 03 Sep 2026 | +31,20% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 606,16 |
+0,43% | 03 Sep 2026 | +29,79% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 7 965,79 |
-0,78% | 03 Sep 2026 | -13,15% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 715,76 |
-0,79% | 03 Sep 2026 | -14,15% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 450,32 |
-0,80% | 03 Sep 2026 | -15,01% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 777,77 |
-0,80% | 03 Sep 2026 | -15,70% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 093,02 |
-0,78% | 03 Sep 2026 | -11,75% |