Indices Lisbon
Indices Lisbon
Displaying 201 - 300 of 1307
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,0774 |
-2,89% | 19:42 CEST | -62,59% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 64 445,05 |
+0,67% | 16:47 CEST | -26,44% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 215,4974 |
-1,93% | 16:47 CEST | -63,96% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,1628 |
-1,45% | 16:47 CEST | -50,99% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 8,523 |
+3,63% | 19:42 CEST | -30,41% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,4874 |
-1,89% | 19:42 CEST | -22,85% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,2175 |
+0,97% | 19:42 CEST | -39,98% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0693 |
-4,94% | 16:47 CEST | -43,34% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0278 |
-1,42% | 16:47 CEST | +1,09% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,058 |
0,00% | 19:42 CEST | -65,23% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 1 868,035 |
+1,53% | 16:47 CEST | -37,21% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,0276 |
-6,44% | 16:47 CEST | -54,46% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,728 |
-4,59% | 19:42 CEST | -43,96% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,1549 |
+0,88% | 19:42 CEST | -21,69% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,358 |
-3,50% | 16:47 CEST | -38,17% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 46,8867 |
+4,14% | 16:47 CEST | -38,75% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0129 |
-21,82% | 19:42 CEST | -73,78% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 299,99 |
0,00% | 16:47 CEST | -3,86% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 1,968 |
+2,39% | 19:42 CEST | +30,68% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 1,96 |
0,00% | 16:47 CEST | -44,29% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 0,8238 |
-3,65% | 19:42 CEST | -53,85% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0801 |
-3,26% | 19:42 CEST | -20,54% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,0925 |
+0,41% | 16:47 CEST | -40,32% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,0474 |
-1,46% | 19:42 CEST | -56,55% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 76,3096 |
+1,71% | 16:47 CEST | -38,41% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1886 |
+0,80% | 19:42 CEST | -5,42% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,2197 |
-1,44% | 16:47 CEST | -55,71% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3263 |
+1,18% | 08:48 CEST | +15,34% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 3,495 |
-1,08% | 16:47 CEST | -38,52% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,0907 |
+0,71% | 17:15 CEST | -41,28% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0474 |
-2,47% | 17 Jul 2026 | -57,79% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 338,94 |
-2,52% | 17 Jul 2026 | -34,53% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 345,04 |
+0,93% | 16:47 CEST | -32,93% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 74,3832 |
-2,78% | 17 Jul 2026 | -40,61% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,1862 |
-2,72% | 17 Jul 2026 | -9,22% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,2194 |
-0,59% | 17:15 CEST | -56,79% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3252 |
+0,74% | 17:15 CEST | +15,16% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 3,50 |
-5,54% | 17 Jul 2026 | -40,20% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 046,69 |
+0,27% | 18:00 CEST | +12,87% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 472,91 |
+0,27% | 18:00 CEST | +14,11% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 235,81 |
+0,15% | 12:00 CEST | +13,81% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 723,89 |
+0,16% | 12:00 CEST | +12,16% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 312,87 |
+0,31% | 18:00 CEST | +13,70% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 951,84 |
+0,16% | 12:00 CEST | +13,38% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 771,40 |
+0,32% | 18:00 CEST | +11,75% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 368,53 |
+0,32% | 18:00 CEST | +13,14% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 010,84 |
+0,32% | 18:00 CEST | +12,98% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 346,801 |
-0,01% | 18:00 CEST | -3,96% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 445,793 |
+0,03% | 12:00 CEST | -2,04% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 235,856 |
-0,01% | 18:00 CEST | -2,33% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 096,12 |
+0,15% | 12:00 CEST | +12,33% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 569,08 |
+0,29% | 18:00 CEST | +13,77% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 331,70 |
+0,29% | 18:00 CEST | +13,60% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 661,07 |
-0,30% | 18:15 CEST | +8,18% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 573,66 |
-0,28% | 18:15 CEST | +10,88% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 136,54 |
-0,28% | 18:15 CEST | +10,34% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 180,388 |
-0,42% | 16:47 CEST | -2,69% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 112,263 |
-0,48% | 18:15 CEST | +0,80% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 899,537 |
-0,48% | 18:15 CEST | -0,07% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 182,68 |
-0,35% | 16:47 CEST | +5,53% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 901,04 |
-0,34% | 18:15 CEST | +8,19% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 519,74 |
-0,34% | 16:47 CEST | +7,59% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 090,85 |
-0,25% | 16:47 CEST | +4,84% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 826,77 |
-0,25% | 16:47 CEST | +7,39% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 431,55 |
-0,28% | 18:15 CEST | +6,77% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 685,55 |
-0,31% | 18:15 CEST | +7,66% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 587,48 |
-0,36% | 17 Jul 2026 | +10,73% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 149,83 |
-0,22% | 16:47 CEST | +9,92% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 470,72 |
+0,03% | 16:47 CEST | +8,12% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 319,67 |
+0,06% | 16:47 CEST | +10,68% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 792,39 |
-0,04% | 18:15 CEST | +9,97% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 950,84 |
-0,24% | 18:15 CEST | +8,93% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 701,78 |
-0,22% | 18:15 CEST | +11,94% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 213,55 |
-0,23% | 18:15 CEST | +11,23% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 908,92 |
-0,04% | 16:47 CEST | +4,99% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 623,80 |
-0,08% | 18:15 CEST | +7,77% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 145,85 |
-0,08% | 18:15 CEST | +7,08% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 512,03 |
-0,09% | 18:15 CEST | +7,66% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 349,58 |
+0,02% | 16:47 CEST | +10,34% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 826,55 |
-0,06% | 18:15 CEST | +9,63% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 972,59 |
+0,17% | 19:42 CEST | +11,65% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 515,78 |
+0,35% | 16:47 CEST | +13,00% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 651,35 |
+0,08% | 16:47 CEST | +9,76% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 781,90 |
-0,95% | 17 Jul 2026 | +12,34% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 616,89 |
+0,08% | 16:47 CEST | +9,50% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 506,54 |
-0,07% | 19:42 CEST | +8,50% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 110,28 |
+0,56% | 16:47 CEST | +12,51% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 088,58 |
+0,57% | 16:47 CEST | +13,21% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 123,82 |
+0,57% | 16:47 CEST | +13,01% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 036,60 |
+0,27% | 19:42 CEST | +12,48% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 10 971,14 |
+0,49% | 16:47 CEST | +13,45% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 10 008,70 |
+0,27% | 19:42 CEST | +13,00% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 855,47 |
+0,45% | 18:00 CEST | +10,41% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 690,57 |
-0,10% | 12:00 CEST | +11,66% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 057,60 |
-0,10% | 12:00 CEST | +11,50% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 904,50 |
+0,51% | 18:00 CEST | +8,87% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 714,06 |
+0,50% | 18:00 CEST | +10,66% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 067,37 |
-0,05% | 12:00 CEST | +9,90% |