Indices Lisbon
Indices Lisbon
Displaying 1201 - 1300 of 1379
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 781,36 |
+0,09% | 09:04 CET | +13,94% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 85 293,70 |
+0,15% | 09:04 CET | +19,90% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 78 290,29 |
+0,15% | 09:04 CET | +19,61% |
| Euronext Transatlantic Cybersecurity | NLIX00013366 | ETCYP | EUR 13 542,04 |
-0,11% | 09:04 CET | +69,21% |
| Euronext Transatlantic Cybersecurity Decrement 5% | NLIX00013390 | ECD5 | EUR 6 807,96 |
+3,35% | 23 Oct 2026 | +63,44% |
| Euronext Transatlantic Cybersecurity Decrement 50 Points | NLIX00013408 | ECD50 | EUR 1 130,90 |
-0,13% | 09:04 CET | +62,33% |
| Euronext Transatlantic Cybersecurity Decrement II 50 Points | NLIX00013416 | ECDI2 | EUR 958,48 |
-0,14% | 09:04 CET | +60,99% |
| Euronext Transatlantic Cybersecurity Gross Return | NLIX00013374 | ETCYG | EUR 16 699,00 |
-0,10% | 09:04 CET | +70,23% |
| Euronext Transatlantic Cybersecurity Net Return | NLIX00013382 | ETCYN | EUR 15 781,58 |
+3,37% | 23 Oct 2026 | +70,18% |
| Euronext Transatlantic Defense 10 | NLIX00013739 | ETDF | EUR 16 848,93 |
-1,43% | 23 Oct 2026 | +0,67% |
| Euronext Transatlantic Defense 10 Decrement 5% | NLIX00013770 | ETDF5 | EUR 8 981,29 |
-0,09% | 09:04 CET | -2,47% |
| Euronext Transatlantic Defense 10 Decrement 50 Points | NLIX00013762 | EDF50 | EUR 835,64 |
-0,10% | 09:04 CET | -2,63% |
| Euronext Transatlantic Defense 10 GR | NLIX00013747 | ETDFG | EUR 22 582,66 |
-0,05% | 09:04 CET | +1,92% |
| Euronext Transatlantic Defense 10 NR | NLIX00013754 | ETDFN | EUR 20 828,89 |
-0,05% | 09:04 CET | +1,61% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 4 458,83 |
-0,20% | 09:04 CET | +57,58% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 865,11 |
-0,20% | 09:04 CET | +56,69% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 428,91 |
-0,20% | 09:04 CET | +53,92% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6 275,32 |
+0,01% | 09:04 CET | +8,25% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 623,57 |
-0,87% | 23 Oct 2026 | +7,65% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 949,43 |
0,00% | 09:04 CET | +5,80% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 83 389,83 |
+0,06% | 09:04 CET | +20,70% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 46 175,17 |
+0,02% | 09:04 CET | +16,65% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 004,51 |
+0,02% | 09:04 CET | +16,94% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 115 170,70 |
+0,06% | 09:04 CET | +21,78% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 107 030,60 |
+0,06% | 09:04 CET | +21,52% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 622,64 |
-0,45% | 23 Oct 2026 | +16,81% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 8 088,22 |
+0,12% | 09:04 CET | +17,88% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 7 368,85 |
+0,12% | 09:04 CET | +17,33% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 692,02 |
+0,12% | 09:04 CET | +15,93% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 9 007,00 |
+0,05% | 09:04 CET | +8,85% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 271,05 |
+0,05% | 09:04 CET | +8,52% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 550,21 |
+0,04% | 09:04 CET | +7,60% |
| Euronext Transatlantic Leaders 20 | NLIX00012970 | TEFBP | EUR 24 692,86 |
-0,28% | 09:04 CET | +28,38% |
| Euronext Transatlantic Leaders 20 Decrement 5% | NLIX00013002 | TEFB5 | EUR 13 690,41 |
-0,31% | 09:04 CET | +24,34% |
| Euronext Transatlantic Leaders 20 Decrement 50 Pts | NLIX00013010 | TFB50 | EUR 948,58 |
+0,29% | 23 Oct 2026 | +24,46% |
| Euronext Transatlantic Leaders 20 GR | NLIX00012988 | TEFBG | EUR 34 950,60 |
+0,30% | 23 Oct 2026 | +30,32% |
| Euronext Transatlantic Leaders 20 NR | NLIX00012996 | TEFBN | EUR 32 117,15 |
-0,27% | 09:04 CET | +29,60% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 721,57 |
0,00% | 09:04 CET | +10,19% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 682,28 |
-0,03% | 09:04 CET | +6,49% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 984,20 |
-0,03% | 09:04 CET | +6,52% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 616,86 |
+0,02% | 09:04 CET | +11,16% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 494,13 |
-0,61% | 23 Oct 2026 | +10,93% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 82 901,55 |
+0,30% | 09:04 CET | +0,42% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 41 031,72 |
-1,35% | 23 Oct 2026 | -3,34% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 886,30 |
+0,26% | 09:04 CET | -3,19% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 99 993,53 |
+0,31% | 09:04 CET | +1,14% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 95 078,28 |
-1,34% | 23 Oct 2026 | +0,66% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 833,65 |
-0,02% | 09:04 CET | +16,41% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 731,14 |
+0,46% | 09:04 CET | +14,01% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 128,03 |
+0,46% | 09:04 CET | +14,90% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 565,81 |
+0,50% | 09:04 CET | +16,47% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 9 895,05 |
+0,50% | 09:04 CET | +19,59% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 8 711,61 |
-1,23% | 23 Oct 2026 | +18,25% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 10 972,08 |
+0,11% | 09:04 CET | +7,23% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 005,66 |
+0,08% | 09:04 CET | +3,45% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 860,91 |
+0,08% | 09:04 CET | +3,40% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 15 170,55 |
+0,12% | 09:04 CET | +7,96% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 13 928,15 |
+0,12% | 09:04 CET | +7,78% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Select 50 | NLIX00012905 | EAS50 | EUR 4 557,38 |
-0,08% | 09:04 CET | +12,02% |
| Euronext Transatlantic Select 50 Decrement Gross Return 5% | NLIX00013341 | TSGD5 | EUR 2 780,43 |
-0,11% | 09:04 CET | +8,72% |
| Euronext Transatlantic Select 50 Decrement Net Return 5% | NLIX00012939 | TSND5 | EUR 2 415,60 |
-0,15% | 23 Oct 2026 | +8,55% |
| Euronext Transatlantic Select 50 Gross Return | NLIX00012913 | ETG50 | EUR 7 878,52 |
-0,07% | 09:04 CET | +13,27% |
| Euronext Transatlantic Select 50 Net Return | NLIX00012921 | ETN50 | EUR 6 842,13 |
-0,13% | 23 Oct 2026 | +13,04% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 49 427,97 |
+0,04% | 09:04 CET | +13,15% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 203,64 |
+0,02% | 09:04 CET | +10,41% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 64 210,48 |
+0,06% | 09:04 CET | +14,34% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 59 902,87 |
+0,06% | 09:04 CET | +14,05% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 28 800,26 |
+0,09% | 23 Oct 2026 | +24,74% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 27 207,34 |
-0,03% | 09:04 CET | +24,57% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 23 710,03 |
+0,09% | 23 Oct 2026 | +24,27% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 947,92 |
-0,12% | 09:04 CET | +19,61% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 257,39 |
-0,13% | 09:04 CET | +18,73% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 739,51 |
-0,13% | 09:04 CET | +16,54% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 907,85 |
-0,07% | 09:04 CET | +10,12% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 180,85 |
-0,07% | 09:04 CET | +9,43% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 551,99 |
-0,44% | 23 Oct 2026 | +7,50% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 119,31 |
-0,01% | 09:04 CET | +9,62% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 919,01 |
-0,01% | 09:04 CET | +13,92% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 911,33 |
-0,65% | 23 Oct 2026 | +13,93% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 255,14 |
-0,57% | 23 Oct 2026 | +9,77% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4 066,24 |
-0,02% | 09:04 CET | +13,89% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 4 057,59 |
-0,57% | 23 Oct 2026 | +13,89% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 954,47 |
-0,01% | 09:04 CET | +22,48% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 342,96 |
-0,01% | 09:04 CET | +22,11% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 4 013,51 |
-0,01% | 09:04 CET | +20,93% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 673,12 |
-1,52% | 23 Oct 2026 | +0,56% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 928,89 |
-1,52% | 23 Oct 2026 | +0,40% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 325,58 |
-1,52% | 23 Oct 2026 | +0,02% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 6 374,08 |
-0,01% | 09:04 CET | +25,09% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 483,31 |
-0,01% | 09:04 CET | +24,19% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 852,28 |
-0,01% | 09:04 CET | +22,11% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 16 120,02 |
-0,13% | 23 Oct 2026 | +17,28% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 228,81 |
-0,05% | 09:04 CET | +12,89% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 107,32 |
-0,05% | 09:04 CET | +13,19% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 20 509,31 |
-0,01% | 09:04 CET | +17,74% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 19 079,36 |
-0,01% | 09:04 CET | +17,60% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 4 803,09 |
-0,01% | 09:04 CET | +61,50% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 4 096,65 |
-0,01% | 09:04 CET | +60,47% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 816,12 |
+2,44% | 23 Oct 2026 | +58,03% |