Indices Lisbon
Indices Lisbon
Displaying 1101 - 1200 of 1379
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 409,77 |
+0,57% | 23 Oct 2026 | +7,88% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 164,16 |
+0,56% | 23 Oct 2026 | +6,64% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 129,07 |
+0,57% | 23 Oct 2026 | +10,83% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 245,69 |
+0,91% | 23 Oct 2026 | -1,45% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 046,15 |
+0,90% | 23 Oct 2026 | -2,09% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 2 961,54 |
+0,91% | 23 Oct 2026 | +1,96% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 143 665,30 |
-0,12% | 09:04 CET | +90,95% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 73 418,98 |
-0,35% | 23 Oct 2026 | +83,96% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 351,34 |
-0,14% | 09:04 CET | +85,04% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 179 352,46 |
-0,11% | 09:04 CET | +91,46% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 170 108,38 |
-0,34% | 23 Oct 2026 | +91,55% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 648,21 |
+0,37% | 09:04 CET | -3,15% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 4 785,11 |
+0,33% | 09:04 CET | -6,09% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 510,31 |
+0,36% | 09:04 CET | -2,27% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 146,40 |
+0,37% | 09:04 CET | -1,80% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 057,42 |
-1,80% | 23 Oct 2026 | -2,52% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 214,58 |
-0,32% | 09:04 CET | +13,19% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 507,78 |
-0,35% | 09:04 CET | +11,35% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 817,73 |
-0,31% | 09:04 CET | +16,00% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 279,79 |
-0,31% | 09:04 CET | +15,50% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 536,38 |
+0,66% | 23 Oct 2026 | +18,27% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 651,67 |
+0,65% | 23 Oct 2026 | +19,40% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 155,36 |
-0,31% | 09:04 CET | +22,14% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 338,87 |
+0,66% | 23 Oct 2026 | +21,55% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 693,73 |
-0,13% | 09:04 CET | +12,00% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 864,02 |
-0,16% | 09:04 CET | +9,17% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 021,38 |
-0,15% | 09:04 CET | +10,06% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 7 348,73 |
-0,11% | 09:04 CET | +14,25% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6 644,40 |
-0,11% | 09:04 CET | +13,73% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 035,23 |
-0,69% | 23 Oct 2026 | +9,97% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7 925,92 |
+0,06% | 09:04 CET | +12,44% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 134,10 |
+0,05% | 09:04 CET | +11,84% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 628,74 |
-0,02% | 09:04 CET | +14,88% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 459,24 |
-0,01% | 09:04 CET | +18,65% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 4 040,37 |
-0,01% | 09:04 CET | +17,79% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 208,63 |
+0,15% | 09:04 CET | +3,15% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 880,96 |
+0,15% | 09:04 CET | +6,71% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 367,34 |
-0,26% | 23 Oct 2026 | +5,68% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 078,51 |
+0,04% | 09:04 CET | +3,37% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 665,66 |
-0,25% | 23 Oct 2026 | +6,73% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 243,69 |
+0,04% | 09:04 CET | +6,07% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 554,40 |
+0,44% | 09:04 CET | +1,32% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 723,86 |
-1,10% | 23 Oct 2026 | +3,84% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 335,17 |
+0,44% | 09:04 CET | +3,56% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 256,88 |
+0,26% | 09:04 CET | +2,90% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 221,18 |
+0,26% | 09:04 CET | +6,35% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 182,64 |
+0,26% | 09:04 CET | +6,17% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 536,04 |
0,00% | 09:04 CET | +28,56% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 8 185,78 |
-0,35% | 23 Oct 2026 | +29,92% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 296,06 |
-0,35% | 23 Oct 2026 | +29,51% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 212,25 |
+0,06% | 09:04 CET | +1,02% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 743,22 |
+0,06% | 09:04 CET | +4,10% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 327,17 |
+0,06% | 09:04 CET | +3,45% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 809,26 |
+0,03% | 09:04 CET | +10,04% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 6 132,92 |
+0,03% | 09:04 CET | +13,28% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5 190,95 |
-0,77% | 23 Oct 2026 | +12,10% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 874,46 |
-0,69% | 23 Oct 2026 | +9,74% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 6 161,44 |
-0,69% | 23 Oct 2026 | +12,91% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 240,15 |
+0,02% | 09:04 CET | +11,81% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 938,94 |
-0,04% | 09:04 CET | +10,45% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 344,85 |
-0,02% | 09:04 CET | +11,69% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 246,61 |
-0,03% | 09:04 CET | +11,44% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3 925,25 |
-0,56% | 23 Oct 2026 | -2,68% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 947,57 |
-0,56% | 23 Oct 2026 | -4,84% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 368,01 |
+0,25% | 09:04 CET | -0,05% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 576,05 |
+0,25% | 09:04 CET | -0,66% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 871,80 |
-0,02% | 09:04 CET | +15,27% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 16 031,20 |
+0,34% | 09:04 CET | +3,57% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 856,32 |
+0,33% | 09:04 CET | +3,36% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 39 360,47 |
-1,13% | 23 Oct 2026 | +7,90% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 37 465,45 |
-1,13% | 23 Oct 2026 | +7,54% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 32 136,58 |
+0,38% | 09:04 CET | +6,92% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 5 783,52 |
+0,16% | 09:04 CET | +5,80% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 722,42 |
-0,43% | 23 Oct 2026 | +2,46% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 967,50 |
+0,12% | 09:04 CET | +2,84% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 8 696,31 |
+0,17% | 09:04 CET | +7,35% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 7 768,53 |
-0,42% | 23 Oct 2026 | +6,76% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 890,44 |
-0,18% | 23 Oct 2026 | +7,29% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 679,56 |
-0,19% | 23 Oct 2026 | +4,76% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 628,84 |
-0,02% | 09:04 CET | +9,64% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 757,07 |
-0,02% | 09:04 CET | +9,06% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 437,09 |
-0,06% | 09:04 CET | +21,75% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 4 052,50 |
-0,06% | 09:04 CET | +21,32% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 802,33 |
-0,06% | 09:04 CET | +19,53% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 583,42 |
-1,45% | 23 Oct 2026 | -0,32% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 977,92 |
+0,08% | 09:04 CET | -0,45% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 390,98 |
+0,08% | 09:04 CET | -1,34% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 5 116,34 |
-0,19% | 09:04 CET | +20,04% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 523,90 |
-1,53% | 23 Oct 2026 | +19,46% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 3 071,74 |
-0,19% | 09:04 CET | +16,84% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 59 099,85 |
+0,18% | 09:04 CET | +18,78% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 33 784,83 |
+0,15% | 09:04 CET | +14,86% |