Indices Lisbon
Indices Lisbon
Displaying 1101 - 1200 of 1283
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 3 022,61 |
-1,87% | 18:05 CEST | +13,59% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 430,94 |
-1,87% | 18:05 CEST | +14,57% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 331,55 |
-1,87% | 18:05 CEST | +14,36% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 098,58 |
-0,60% | 18:15 CEST | +1,62% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 066,48 |
-0,61% | 18:15 CEST | +0,97% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 605,04 |
-0,60% | 18:15 CEST | +3,67% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 789,69 |
-0,60% | 18:15 CEST | +3,15% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 544,52 |
-1,86% | 22:25 CEST | +8,85% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 16 851,90 |
-2,74% | 22:25 CEST | +2,99% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 946,50 |
-2,74% | 22:25 CEST | +1,93% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 40 231,78 |
-2,72% | 22:25 CEST | +4,39% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 38 380,31 |
-2,57% | 18:50 CEST | +4,22% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 32 801,21 |
-2,72% | 22:25 CEST | +3,12% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 5 785,59 |
-2,98% | 22:25 CEST | +5,84% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 773,66 |
-2,98% | 22:25 CEST | +4,39% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 983,17 |
-2,98% | 22:25 CEST | +4,51% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 8 666,18 |
-2,96% | 22:25 CEST | +6,98% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 7 762,44 |
-2,97% | 22:25 CEST | +6,67% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 809,84 |
-0,86% | 22:25 CEST | +4,30% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 658,81 |
-0,87% | 22:25 CEST | +3,46% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 449,62 |
-0,86% | 22:25 CEST | +6,15% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 610,24 |
-0,86% | 22:25 CEST | +5,70% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 350,76 |
-2,29% | 22:25 CEST | +19,38% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 976,77 |
-2,29% | 22:25 CEST | +19,06% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 761,02 |
-2,29% | 22:25 CEST | +17,77% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 355,90 |
-0,92% | 22:25 CEST | -2,69% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 765,13 |
-0,92% | 22:25 CEST | -2,81% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 255,75 |
-0,92% | 22:25 CEST | -3,15% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 539,16 |
+2,39% | 22:25 CEST | +6,50% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 016,34 |
+2,37% | 22:25 CEST | +6,06% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 755,55 |
+2,31% | 22:25 CEST | +4,81% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 703,83 |
-0,86% | 22:25 CEST | +30,90% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 217,71 |
-0,86% | 22:25 CEST | +30,44% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 035,76 |
-0,86% | 22:25 CEST | +29,01% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 858,41 |
+0,31% | 22:25 CEST | +1,06% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 257,67 |
+0,30% | 22:25 CEST | +0,65% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 709,35 |
+0,27% | 22:25 CEST | -0,64% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 90 564,60 |
-5,05% | 22:25 CEST | +31,09% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 51 056,26 |
-5,05% | 22:25 CEST | +28,98% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 107,93 |
-5,05% | 22:25 CEST | +28,97% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 124 811,99 |
-5,05% | 22:25 CEST | +31,97% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 116 050,19 |
-5,05% | 22:25 CEST | +31,76% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 102,12 |
-1,85% | 22:25 CEST | +9,75% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 857,27 |
+1,18% | 22:25 CEST | -0,06% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 256,95 |
+1,18% | 22:25 CEST | -0,37% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 852,76 |
+1,18% | 22:25 CEST | -1,16% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 915,30 |
-0,43% | 22:25 CEST | +7,74% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 194,36 |
-0,43% | 22:25 CEST | +7,51% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 505,90 |
-0,44% | 22:25 CEST | +6,87% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 565,87 |
-2,42% | 22:25 CEST | +8,84% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 726,06 |
-2,44% | 22:25 CEST | +7,19% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 990,39 |
-2,44% | 22:25 CEST | +7,19% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 503,83 |
-1,80% | 18:50 CEST | +10,41% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 393,70 |
-1,80% | 18:50 CEST | +10,21% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 89 327,41 |
-2,89% | 22:25 CEST | +8,20% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 45 181,55 |
-2,90% | 22:25 CEST | +6,44% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 974,10 |
-2,90% | 22:25 CEST | +6,40% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 107 665,14 |
-2,89% | 22:25 CEST | +8,90% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 102 704,93 |
-2,89% | 22:25 CEST | +8,74% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 370,13 |
-1,86% | 22:25 CEST | +9,52% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 382,51 |
+1,61% | 22:25 CEST | +3,36% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 019,27 |
+1,61% | 22:25 CEST | +3,83% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 975,25 |
+1,62% | 22:25 CEST | +4,11% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 840,59 |
+2,35% | 18:56 CEST | +6,85% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 780,99 |
+1,62% | 22:25 CEST | +5,62% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 13 219,03 |
-5,45% | 22:25 CEST | +29,19% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 7 366,98 |
-5,46% | 22:25 CEST | +26,90% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 1 056,00 |
-5,45% | 22:25 CEST | +26,83% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 18 238,06 |
-5,44% | 22:25 CEST | +29,79% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 16 753,31 |
-5,44% | 22:25 CEST | +29,64% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 49 360,44 |
-2,12% | 22:25 CEST | +12,99% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 218,31 |
-2,13% | 22:25 CEST | +11,76% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 63 986,62 |
-2,12% | 22:25 CEST | +13,95% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 59 729,82 |
-2,12% | 22:25 CEST | +13,72% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 27 208,48 |
-4,84% | 22:25 CEST | +17,85% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 25 722,00 |
-4,84% | 22:25 CEST | +17,77% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 22 433,03 |
-4,84% | 22:25 CEST | +17,58% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 195,58 |
-2,79% | 22:25 CEST | +25,60% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 483,65 |
-2,79% | 22:25 CEST | +25,04% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 906,83 |
-2,79% | 22:25 CEST | +23,66% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 825,87 |
+1,40% | 22:25 CEST | +8,28% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 121,09 |
+1,38% | 22:25 CEST | +7,86% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 531,71 |
+1,32% | 22:25 CEST | +6,64% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 051,22 |
+0,21% | 18:15 CEST | +6,10% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 711,95 |
+0,21% | 18:15 CEST | +7,90% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 704,24 |
+0,21% | 18:15 CEST | +7,90% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 167,67 |
+0,08% | 18:15 CEST | +5,51% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 830,60 |
+0,08% | 18:15 CEST | +7,29% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 822,02 |
+0,08% | 18:15 CEST | +7,28% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 666,78 |
-3,08% | 22:25 CEST | +16,56% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 091,23 |
-3,08% | 22:25 CEST | +16,36% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 837,78 |
-3,08% | 22:25 CEST | +15,63% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 330,65 |
-1,05% | 22:25 CEST | -2,16% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 614,01 |
-1,05% | 22:25 CEST | -2,25% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 068,62 |
-1,05% | 22:25 CEST | -2,47% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 625,05 |
+2,96% | 22:25 CEST | +10,39% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 857,10 |
+2,92% | 22:25 CEST | +10,01% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 442,25 |
+2,83% | 22:25 CEST | +9,11% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15 353,67 |
-4,08% | 22:25 CEST | +11,70% |