Indices Lisbon
Indices Lisbon
Displaying 51 - 100 of 901
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 312 925,841 |
-0,81% | 04 Dec 2025 | +24,11% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 25,268 |
+0,81% | 04 Dec 2025 | -40,28% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 164 386,827 |
-1,01% | 04 Dec 2025 | +23,54% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 235,06 |
+1,02% | 04 Dec 2025 | -50,21% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 455,138 |
-1,21% | 04 Dec 2025 | +20,24% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 11,981 |
+1,22% | 04 Dec 2025 | -59,27% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 62 514,424 |
-1,42% | 04 Dec 2025 | +14,31% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 3,471 |
+0,40% | 04 Dec 2025 | -18,85% |
| AEX-Index | NL0000000107 | AEX | EUR 947,77 |
-0,20% | 04 Dec 2025 | +8,08% |
| AMX GR | QS0011204763 | AMXGR | EUR 3 324,21 |
+0,45% | 04 Dec 2025 | +12,36% |
| AMX NR | QS0011211164 | AMXNR | EUR 2 842,88 |
+0,45% | 04 Dec 2025 | +11,77% |
| AMX-Index | NL0000249274 | AMX | EUR 911,25 |
+0,45% | 04 Dec 2025 | +8,62% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 075,93 |
+0,44% | 04 Dec 2025 | +26,89% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 785,85 |
+0,44% | 04 Dec 2025 | +26,38% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 558,48 |
+0,44% | 04 Dec 2025 | +23,36% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 8 953,79 |
+1,21% | 04 Dec 2025 | +33,94% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 050,47 |
+1,20% | 04 Dec 2025 | +32,10% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 16 742,71 |
+1,22% | 04 Dec 2025 | +38,67% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 15 636,83 |
+1,22% | 04 Dec 2025 | +38,33% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 12 237,54 |
+1,22% | 04 Dec 2025 | +37,14% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 49 940,28 |
+0,33% | 04 Dec 2025 | +44,20% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 27 324,46 |
+0,32% | 04 Dec 2025 | +38,48% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 887,35 |
+0,32% | 04 Dec 2025 | +25,13% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 63 918,71 |
+0,33% | 04 Dec 2025 | +45,24% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 60 590,41 |
+0,33% | 04 Dec 2025 | +45,01% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 674,79 |
+1,71% | 04 Dec 2025 | +5,87% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 031,24 |
+1,71% | 04 Dec 2025 | +8,54% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 698,86 |
+1,71% | 04 Dec 2025 | +8,24% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 173,27 |
+1,76% | 04 Dec 2025 | +75,23% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 351,77 |
+1,75% | 04 Dec 2025 | +73,99% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 194,94 |
+1,75% | 04 Dec 2025 | +75,67% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 5 447,82 |
+1,76% | 04 Dec 2025 | +84,39% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 4 791,11 |
+1,76% | 04 Dec 2025 | +82,19% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 317,26 |
+0,61% | 04 Dec 2025 | +22,48% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 2 328,67 |
+0,61% | 04 Dec 2025 | +26,45% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 036,23 |
+0,60% | 04 Dec 2025 | +19,78% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 272,97 |
+0,61% | 04 Dec 2025 | +26,20% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 024,51 |
+0,60% | 04 Dec 2025 | +20,52% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 077,65 |
-0,05% | 04 Dec 2025 | +9,18% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 5 801,36 |
-0,04% | 04 Dec 2025 | +12,56% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 027,96 |
-0,04% | 04 Dec 2025 | +11,91% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 3 580,59 |
0,00% | 04 Dec 2025 | +56,90% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1 873,57 |
-0,06% | 04 Dec 2025 | +7,35% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 339,25 |
+0,09% | 04 Dec 2025 | +16,59% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 766,99 |
+0,08% | 04 Dec 2025 | +15,68% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 4 953,68 |
+0,09% | 04 Dec 2025 | +21,52% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 4 334,85 |
+0,09% | 04 Dec 2025 | +20,58% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 389,07 |
+0,47% | 04 Dec 2025 | +2,88% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 627,58 |
+0,46% | 04 Dec 2025 | +1,73% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 4 816,90 |
+0,47% | 04 Dec 2025 | +6,84% |