Indices Dublin
Indices Dublin
Displaying 901 - 1000 of 1041
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 271,98 |
+0,50% | 20:45 CEST | +12,06% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 772,63 |
+2,93% | 20:45 CEST | -1,30% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 181,32 |
+2,95% | 18:52 CEST | -1,58% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 794,09 |
+2,95% | 18:52 CEST | -2,36% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 954,31 |
+1,11% | 20:45 CEST | +8,22% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 230,33 |
+1,11% | 20:45 CEST | +7,98% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 534,73 |
+1,11% | 20:45 CEST | +7,34% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 905,03 |
+0,60% | 20:45 CEST | +11,78% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 894,78 |
+0,40% | 18:52 CEST | +9,88% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 1 017,27 |
+0,60% | 20:45 CEST | +10,10% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 840,99 |
+0,62% | 20:45 CEST | +12,66% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 708,18 |
+0,61% | 20:45 CEST | +12,46% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 91 820,52 |
-0,71% | 18:52 CEST | +11,22% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 46 606,57 |
-0,38% | 20:45 CEST | +9,80% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 1 004,83 |
-0,38% | 20:45 CEST | +9,76% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 111 045,20 |
-0,37% | 20:45 CEST | +12,31% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 105 929,26 |
-0,37% | 20:45 CEST | +12,15% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 524,89 |
+0,49% | 20:45 CEST | +11,82% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 327,19 |
+3,14% | 20:45 CEST | +1,67% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 002,60 |
+3,14% | 20:45 CEST | +2,13% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 893,21 |
+3,16% | 20:45 CEST | +2,39% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 634,10 |
+3,17% | 18:52 CEST | +4,35% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 652,68 |
+3,16% | 20:45 CEST | +3,88% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 14 056,23 |
-0,91% | 20:45 CEST | +37,37% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 7 833,93 |
-0,92% | 20:45 CEST | +34,95% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 1 122,88 |
-0,91% | 20:45 CEST | +34,86% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 19 390,60 |
-0,90% | 20:45 CEST | +37,99% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 17 812,60 |
-0,90% | 20:45 CEST | +37,84% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 50 520,17 |
+0,53% | 20:45 CEST | +15,65% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 247,08 |
+0,53% | 20:45 CEST | +14,40% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 65 489,98 |
+0,54% | 20:45 CEST | +16,62% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 61 133,17 |
+0,54% | 20:45 CEST | +16,39% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 28 747,29 |
-0,37% | 20:45 CEST | +24,51% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 27 037,23 |
-0,89% | 18:52 CEST | +23,79% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 23 701,83 |
-0,40% | 20:45 CEST | +24,23% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 320,31 |
-2,22% | 18:52 CEST | +28,62% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 591,29 |
-2,22% | 18:52 CEST | +28,04% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 985,83 |
-1,95% | 20:45 CEST | +27,02% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 752,80 |
+0,17% | 18:52 CEST | +6,64% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 055,29 |
+0,06% | 20:45 CEST | +6,14% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 495,29 |
+0,15% | 18:52 CEST | +5,11% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 046,90 |
+0,27% | 18:15 CEST | +5,87% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 704,14 |
+0,31% | 18:15 CEST | +7,68% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 696,45 |
+0,31% | 18:15 CEST | +7,67% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 165,93 |
+0,33% | 18:15 CEST | +5,42% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 827,53 |
+0,38% | 18:15 CEST | +7,20% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 818,95 |
+0,37% | 18:15 CEST | +7,19% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 864,94 |
+0,59% | 18:52 CEST | +20,63% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 269,27 |
+0,58% | 18:52 CEST | +20,43% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 971,99 |
+0,53% | 18:52 CEST | +19,68% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 474,28 |
+0,35% | 18:52 CEST | -1,02% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 749,57 |
+0,34% | 18:52 CEST | -1,11% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 186,71 |
+0,32% | 18:52 CEST | -1,32% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 500,22 |
+0,40% | 18:52 CEST | +7,94% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 751,10 |
+0,40% | 18:52 CEST | +7,61% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 370,09 |
+0,40% | 18:52 CEST | +6,82% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 16 017,43 |
-1,32% | 18:52 CEST | +16,53% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 331,36 |
-1,32% | 18:52 CEST | +14,30% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 118,97 |
-1,29% | 18:53 CEST | +14,38% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 20 355,44 |
-1,27% | 18:53 CEST | +16,86% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18 944,85 |
-1,28% | 18:53 CEST | +16,77% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 943,97 |
+0,29% | 18:52 CEST | +32,61% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 371,38 |
+0,29% | 18:52 CEST | +32,06% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 325,78 |
+0,12% | 17:14 CEST | +30,51% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 816,39 |
+2,84% | 18:52 CEST | -1,17% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 117,05 |
+2,84% | 18:52 CEST | -1,38% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 688,41 |
+2,84% | 18:53 CEST | -1,88% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 817,76 |
+2,96% | 18:52 CEST | -1,10% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 185,86 |
+2,95% | 18:52 CEST | -1,31% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 876,38 |
+2,95% | 18:52 CEST | -1,82% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 373,60 |
+1,33% | 18:52 CEST | +8,42% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 554,63 |
+1,33% | 18:52 CEST | +8,26% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 831,84 |
+1,33% | 18:53 CEST | +7,85% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 524,95 |
-0,56% | 18:52 CEST | +19,08% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 168,83 |
-0,53% | 18:53 CEST | +16,95% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 206,52 |
-0,54% | 18:53 CEST | +17,03% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 704,01 |
-0,52% | 18:53 CEST | +19,42% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 22 396,63 |
-0,53% | 18:53 CEST | +19,33% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 732,05 |
+0,33% | 18:53 CEST | +31,14% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 543,66 |
+0,33% | 18:53 CEST | +32,91% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 917,29 |
+0,33% | 18:53 CEST | +32,40% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 30 745,05 |
-0,96% | 18:53 CEST | +23,76% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 29 041,41 |
-0,96% | 18:53 CEST | +23,68% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 25 404,55 |
-0,98% | 18:53 CEST | +23,51% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 367,86 |
-2,60% | 18:53 CEST | +26,25% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7 192,45 |
-2,60% | 18:53 CEST | +25,71% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 5 049,19 |
-2,60% | 18:53 CEST | +24,46% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 234,79 |
+0,29% | 18:53 CEST | +4,06% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 255,20 |
-0,44% | 17:14 CEST | +2,98% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 605,51 |
+0,25% | 18:53 CEST | +2,93% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 642,67 |
+0,31% | 18:53 CEST | +12,27% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 678,83 |
+0,33% | 18:53 CEST | +12,80% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 686,20 |
+0,32% | 18:53 CEST | +12,64% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 457,342 |
+0,96% | 18:53 CEST | +7,43% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 357,255 |
+0,96% | 18:53 CEST | +8,66% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 669,523 |
+0,96% | 18:53 CEST | +8,29% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 558,91 |
+0,35% | 18:53 CEST | +12,13% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 522,15 |
+0,37% | 18:53 CEST | +12,68% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 557,46 |
+0,36% | 18:53 CEST | +12,52% |