Indices Dublin
Indices Dublin
Displaying 451 - 500 of 974
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 4 046,21 |
+0,57% | 27 Feb 2026 | +5,37% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 394,11 |
+0,57% | 27 Feb 2026 | +5,32% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 194,51 |
+0,04% | 27 Feb 2026 | +6,44% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 293,54 |
+0,03% | 27 Feb 2026 | +5,72% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 148,22 |
+0,04% | 27 Feb 2026 | +6,60% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 547,51 |
+0,04% | 27 Feb 2026 | +6,57% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2 508,38 |
-0,92% | 27 Feb 2026 | +8,11% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 944,93 |
-0,92% | 27 Feb 2026 | +8,13% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 6 138,58 |
-0,90% | 27 Feb 2026 | +9,07% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 5 693,42 |
-0,90% | 27 Feb 2026 | +8,99% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 4 357,17 |
-0,90% | 27 Feb 2026 | +8,74% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 2 017,31 |
-0,13% | 27 Feb 2026 | +6,22% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 972,32 |
-0,12% | 27 Feb 2026 | +6,44% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 379,66 |
-0,12% | 27 Feb 2026 | +6,40% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 704,95 |
-0,31% | 27 Feb 2026 | +5,25% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 095,82 |
-0,32% | 27 Feb 2026 | +4,62% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 236,78 |
-0,30% | 27 Feb 2026 | +5,50% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 756,83 |
-0,30% | 27 Feb 2026 | +5,45% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 141,16 |
-0,32% | 27 Feb 2026 | +5,82% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 440,69 |
-0,33% | 27 Feb 2026 | +5,20% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 938,71 |
-0,34% | 27 Feb 2026 | +5,17% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 761,82 |
-0,32% | 27 Feb 2026 | +6,10% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 270,27 |
-0,32% | 27 Feb 2026 | +6,05% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 907,53 |
-0,17% | 27 Feb 2026 | +5,60% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 726,83 |
-0,17% | 27 Feb 2026 | +5,31% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 466,64 |
-0,16% | 27 Feb 2026 | +5,81% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 320,87 |
-0,16% | 27 Feb 2026 | +5,76% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 525,25 |
-1,87% | 27 Feb 2026 | +2,13% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 162,39 |
-1,88% | 27 Feb 2026 | +1,33% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 0,482 |
0,00% | 27 Feb 2026 | 0,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 065,01 |
-1,87% | 27 Feb 2026 | +2,13% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 609,46 |
-1,87% | 27 Feb 2026 | +2,13% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 067,71 |
-0,57% | 27 Feb 2026 | +13,00% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 734,84 |
-0,57% | 27 Feb 2026 | +12,98% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 947,35 |
-0,57% | 27 Feb 2026 | +12,91% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 5 120,79 |
-0,57% | 27 Feb 2026 | -4,66% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 638,12 |
-0,57% | 27 Feb 2026 | -4,68% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 458,22 |
-0,57% | 27 Feb 2026 | -4,72% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 789,01 |
+1,28% | 27 Feb 2026 | +10,72% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 561,97 |
+1,28% | 27 Feb 2026 | +10,71% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 852,91 |
+1,28% | 27 Feb 2026 | +10,50% |