Indices Dublin
Indices Dublin
Displaying 901 - 1000 of 1379
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Health Care NR CHF | NLIX00011824 | WHCNC | CHF 4 600,13 |
+1,11% | 16:55 CEST | +18,15% |
| Euronext Industry World Health Care NR GBP | NLIX00011162 | WHCNG | GBP 6 978,85 |
+1,51% | 16:55 CEST | +14,43% |
| Euronext Industry World Health Care NR USD | NLIX00011493 | WHCNU | USD 5 774,45 |
+1,34% | 16:55 CEST | +13,67% |
| Euronext Industry World Health Care PR | NLIX00009711 | IWHCP | EUR 5 727,26 |
+1,59% | 16:56 CEST | +16,41% |
| Euronext Industry World Health Care PR CHF | NLIX00011832 | WHCPC | CHF 3 560,58 |
+1,11% | 16:55 CEST | +16,75% |
| Euronext Industry World Health Care PR GBP | NLIX00011170 | WHCPG | GBP 5 401,59 |
+1,51% | 16:55 CEST | +13,06% |
| Euronext Industry World Health Care PR USD | NLIX00011501 | WHCPU | USD 4 469,31 |
+1,34% | 16:55 CEST | +12,31% |
| Euronext Industry World Industrials GR | NLIX00009786 | IWING | EUR 8 796,56 |
-1,12% | 16:56 CEST | +3,81% |
| Euronext Industry World Industrials GR CHF | NLIX00011840 | WINGC | CHF 5 466,94 |
-1,64% | 16:55 CEST | +11,52% |
| Euronext Industry World Industrials GR GBP | NLIX00011188 | WINGG | GBP 8 296,56 |
-1,21% | 16:55 CEST | +8,04% |
| Euronext Industry World Industrials GR USD | NLIX00011519 | WINGU | USD 6 864,47 |
-1,38% | 16:55 CEST | +7,33% |
| Euronext Industry World Industrials NR | NLIX00009794 | IWINN | EUR 8 108,35 |
-1,12% | 16:56 CEST | +3,56% |
| Euronext Industry World Industrials NR CHF | NLIX00011857 | WINNC | CHF 5 039,23 |
-1,64% | 16:55 CEST | +11,21% |
| Euronext Industry World Industrials NR GBP | NLIX00011196 | WINNG | GBP 7 647,48 |
-1,21% | 16:55 CEST | +7,74% |
| Euronext Industry World Industrials NR USD | NLIX00011527 | WINNU | USD 6 327,42 |
-1,38% | 16:55 CEST | +7,02% |
| Euronext Industry World Industrials PR | NLIX00009778 | IWINP | EUR 6 388,68 |
-1,13% | 16:56 CEST | +2,73% |
| Euronext Industry World Industrials PR CHF | NLIX00011865 | WINPC | CHF 3 970,69 |
-1,64% | 16:55 CEST | +10,21% |
| Euronext Industry World Industrials PR GBP | NLIX00011204 | WINPG | GBP 6 025,77 |
-1,22% | 16:55 CEST | +6,77% |
| Euronext Industry World Industrials PR USD | NLIX00011535 | WINPU | USD 4 985,52 |
-1,38% | 16:55 CEST | +6,06% |
| Euronext Industry World Real Estate GR | NLIX00009877 | IWREG | EUR 4 153,87 |
+0,36% | 16:56 CEST | +1,75% |
| Euronext Industry World Real Estate GR CHF | NLIX00011873 | WREGC | CHF 2 581,91 |
-0,15% | 16:55 CEST | +7,36% |
| Euronext Industry World Real Estate GR GBP | NLIX00011212 | WREGG | GBP 3 917,71 |
+0,27% | 16:55 CEST | +3,99% |
| Euronext Industry World Real Estate GR USD | NLIX00011543 | WREGU | USD 3 241,40 |
+0,11% | 16:55 CEST | +3,30% |
| Euronext Industry World Real Estate NR | NLIX00009885 | IWREN | EUR 3 601,33 |
+0,36% | 16:56 CEST | +1,11% |
| Euronext Industry World Real Estate NR CHF | NLIX00011881 | WRSNC | CHF 2 238,47 |
-0,15% | 16:55 CEST | +6,66% |
| Euronext Industry World Real Estate NR GBP | NLIX00011220 | WRENG | GBP 3 396,58 |
+0,27% | 16:55 CEST | +3,32% |
| Euronext Industry World Real Estate NR USD | NLIX00011550 | WRENU | USD 2 810,24 |
+0,11% | 16:55 CEST | +2,63% |
| Euronext Industry World Real Estate PR | NLIX00009869 | IWREP | EUR 2 336,17 |
+0,36% | 16:56 CEST | -0,70% |
| Euronext Industry World Real Estate PR CHF | NLIX00011899 | WREPC | CHF 1 452,18 |
-0,14% | 16:55 CEST | +4,65% |
| Euronext Industry World Real Estate PR GBP | NLIX00011238 | WREPG | GBP 2 203,39 |
+0,27% | 16:55 CEST | +1,37% |
| Euronext Industry World Real Estate PR USD | NLIX00011568 | WREPU | USD 1 823,01 |
+0,11% | 16:55 CEST | +0,69% |
| Euronext Industry World Technology GR | NLIX00009752 | IWTCG | EUR 25 975,56 |
-2,82% | 16:56 CEST | +27,18% |
| Euronext Industry World Technology GR CHF | NLIX00011907 | WTCGC | CHF 16 152,23 |
-3,27% | 16:55 CEST | +22,91% |
| Euronext Industry World Technology GR GBP | NLIX00011246 | WTCGG | GBP 24 504,18 |
-2,88% | 16:55 CEST | +19,03% |
| Euronext Industry World Technology GR USD | NLIX00011576 | WTCGU | USD 20 274,08 |
-3,05% | 16:55 CEST | +18,24% |
| Euronext Industry World Technology NR | NLIX00009760 | IWTCN | EUR 24 680,10 |
-2,82% | 16:56 CEST | +27,05% |
| Euronext Industry World Technology NR CHF | NLIX00011915 | WTCNC | CHF 15 346,69 |
-3,27% | 16:55 CEST | +22,78% |
| Euronext Industry World Technology NR GBP | NLIX00011253 | WTCNG | GBP 23 282,11 |
-2,88% | 16:55 CEST | +18,91% |
| Euronext Industry World Technology NR USD | NLIX00011584 | WTCNU | USD 19 262,97 |
-3,05% | 16:55 CEST | +18,11% |
| Euronext Industry World Technology PR | NLIX00009745 | IWTCP | EUR 21 453,99 |
-2,82% | 16:56 CEST | +26,73% |
| Euronext Industry World Technology PR CHF | NLIX00011923 | WTCPC | CHF 13 341,22 |
-3,27% | 16:55 CEST | +22,44% |
| Euronext Industry World Technology PR GBP | NLIX00011261 | WTCPG | GBP 20 238,58 |
-2,88% | 16:55 CEST | +18,58% |
| Euronext Industry World Technology PR USD | NLIX00011592 | WTCPU | USD 16 744,81 |
-3,05% | 16:55 CEST | +17,79% |
| Euronext Industry World Telecommunications GR | NLIX00009638 | IWTLG | EUR 4 976,23 |
-2,23% | 16:56 CEST | +6,18% |
| Euronext Industry World Telecommunications GR CHF | NLIX00011931 | WTLGC | CHF 3 093,58 |
-2,70% | 16:55 CEST | +14,58% |
| Euronext Industry World Telecommunications GR GBP | NLIX00011279 | WTLGG | GBP 4 694,20 |
-2,29% | 16:55 CEST | +10,99% |
| Euronext Industry World Telecommunications GR USD | NLIX00011600 | WTLGU | USD 3 883,92 |
-2,46% | 16:55 CEST | +10,26% |
| Euronext Industry World Telecommunications NR | NLIX00009646 | IWTLN | EUR 4 310,17 |
-2,23% | 16:56 CEST | +5,66% |
| Euronext Industry World Telecommunications NR CHF | NLIX00011949 | WTLNC | CHF 2 679,52 |
-2,70% | 16:55 CEST | +13,85% |
| Euronext Industry World Telecommunications NR GBP | NLIX00011287 | WTLNG | GBP 4 065,90 |
-2,29% | 16:55 CEST | +10,28% |
| Euronext Industry World Telecommunications NR USD | NLIX00011618 | WTLNU | USD 3 364,06 |
-2,46% | 16:55 CEST | +9,55% |
| Euronext Industry World Telecommunications PR | NLIX00009620 | IWTLP | EUR 2 773,43 |
-2,23% | 16:56 CEST | +3,43% |
| Euronext Industry World Telecommunications PR CHF | NLIX00011956 | WTLPC | CHF 1 724,30 |
-2,70% | 16:55 CEST | +11,81% |
| Euronext Industry World Telecommunications PR GBP | NLIX00011295 | WTLPG | GBP 2 616,36 |
-2,29% | 16:55 CEST | +8,30% |
| Euronext Industry World Telecommunications PR USD | NLIX00011626 | WTLPU | USD 2 164,69 |
-2,45% | 16:55 CEST | +7,58% |
| Euronext Industry World Utilities GR | NLIX00009844 | IWUTG | EUR 4 689,40 |
+1,16% | 16:56 CEST | +10,20% |
| Euronext Industry World Utilities GR CHF | NLIX00011964 | WUTGC | CHF 2 915,84 |
+0,69% | 16:55 CEST | +9,22% |
| Euronext Industry World Utilities GR GBP | NLIX00011303 | WUTGG | GBP 4 423,59 |
+1,10% | 16:55 CEST | +5,77% |
| Euronext Industry World Utilities GR USD | NLIX00011634 | WUTGU | USD 4 123,51 |
+0,92% | 16:55 CEST | +18,37% |
| Euronext Industry World Utilities NR | NLIX00009851 | IWUTN | EUR 4 022,64 |
+1,16% | 16:56 CEST | +9,54% |
| Euronext Industry World Utilities NR CHF | NLIX00011972 | WUTNC | CHF 2 501,26 |
+0,69% | 16:55 CEST | +8,57% |
| Euronext Industry World Utilities NR GBP | NLIX00011311 | WUTNG | GBP 3 794,61 |
+1,10% | 16:55 CEST | +5,14% |
| Euronext Industry World Utilities NR USD | NLIX00011642 | WUTNU | - | - | - | - |
| Euronext Industry World Utilities PR | NLIX00009836 | IWUTP | EUR 2 499,41 |
+1,16% | 16:56 CEST | +7,54% |
| Euronext Industry World Utilities PR CHF | NLIX00011980 | WUTPC | CHF 1 554,16 |
+0,69% | 16:55 CEST | +6,58% |
| Euronext Industry World Utilities PR GBP | NLIX00011329 | WUTPG | GBP 2 357,71 |
+1,10% | 16:55 CEST | +3,22% |
| Euronext Industry World Utilities PR USD | NLIX00011659 | WUTPU | USD 1 950,69 |
+0,92% | 16:55 CEST | +2,53% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10 619,64 |
-2,00% | 16:55 CEST | +20,21% |
| Euronext Innovation Technologique Decrement NR 3.75% | NLIX00012889 | ET375 | EUR 8 074,47 |
-2,00% | 16:55 CEST | +17,73% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 6 966,35 |
-2,00% | 16:55 CEST | +16,55% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 13 255,15 |
-2,00% | 16:55 CEST | +21,68% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 12 572,27 |
-2,00% | 16:55 CEST | +21,35% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 32 596,13 |
-2,16% | 16:55 CEST | +43,53% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 63 837,97 |
-2,15% | 16:55 CEST | +48,18% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 33 984,26 |
-2,19% | 16:56 CEST | +43,73% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 61 216,30 |
-2,15% | 16:55 CEST | +47,94% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 54 357,34 |
-2,18% | 16:56 CEST | +47,17% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 404,64 |
-0,46% | 12:00 CEST | +21,37% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 930,86 |
-0,46% | 12:00 CEST | +23,56% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 627,32 |
-0,46% | 12:00 CEST | +23,22% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 507,54 |
-0,42% | 12:00 CEST | +21,03% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 5 105,00 |
-0,42% | 12:00 CEST | +23,31% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 787,52 |
-0,42% | 12:00 CEST | +22,96% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 2 064,96 |
-0,44% | 12:00 CEST | +18,09% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 409,04 |
+0,20% | 17:17 CEST | +9,95% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 3 149,41 |
+0,21% | 17:15 CEST | +9,62% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 7 202,69 |
-0,37% | 17:17 CEST | +12,71% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 10 998,80 |
-0,39% | 17:15 CEST | +15,55% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 894,57 |
-0,38% | 17:15 CEST | +14,94% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 643,08 |
-0,56% | 17:15 CEST | +7,49% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 621,30 |
-0,55% | 17:17 CEST | +10,25% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 738,97 |
-0,55% | 17:17 CEST | +9,66% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 319,20 |
-0,76% | 17:15 CEST | +8,47% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 311,28 |
-0,79% | 17:17 CEST | +8,52% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 446,12 |
+0,22% | 17:15 CEST | +7,93% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 911,87 |
+0,03% | 17:15 CEST | +2,95% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 666,46 |
+0,03% | 17:15 CEST | +4,90% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 462,75 |
+0,03% | 17:15 CEST | +4,58% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3 819,64 |
+0,47% | 17:15 CEST | -4,51% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4 769,06 |
+0,50% | 17:15 CEST | -2,48% |