Indices Dublin
Indices Dublin
Displaying 701 - 800 of 1379
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 565,19 |
-1,89% | 16:15 CEST | +16,35% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 676,12 |
-1,89% | 16:15 CEST | +17,08% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 643,09 |
-1,89% | 16:15 CEST | +16,86% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 517,36 |
-1,81% | 16:15 CEST | +17,55% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 252,92 |
-2,27% | 16:15 CEST | +22,59% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 315,24 |
-1,95% | 16:15 CEST | +15,16% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 2 743,81 |
-2,08% | 16:15 CEST | +14,43% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 241,48 |
-1,81% | 16:15 CEST | +17,05% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 2 058,80 |
-2,27% | 16:15 CEST | +21,08% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 3 055,21 |
-1,95% | 16:15 CEST | +14,70% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 528,60 |
-2,08% | 16:15 CEST | +13,97% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 025,76 |
-2,10% | 17:04 CEST | +14,25% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 263,16 |
-2,27% | 16:15 CEST | +15,94% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 1 915,14 |
-1,95% | 16:15 CEST | +12,22% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 585,04 |
-2,08% | 16:15 CEST | +11,51% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 565,73 |
-0,32% | 16:15 CEST | -6,40% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 2 838,03 |
-0,80% | 16:15 CEST | -8,94% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 303,11 |
-0,46% | 16:15 CEST | -11,86% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 562,63 |
-0,60% | 16:15 CEST | -12,39% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 177,65 |
-0,32% | 16:15 CEST | -6,87% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 596,80 |
-0,80% | 16:15 CEST | -9,42% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 3 937,36 |
-0,46% | 16:15 CEST | -12,33% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 259,81 |
-0,60% | 16:15 CEST | -12,86% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 883,46 |
-0,32% | 16:15 CEST | -10,89% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 792,47 |
-0,81% | 16:15 CEST | -13,67% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 717,74 |
-0,47% | 16:15 CEST | -16,44% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 249,33 |
-0,60% | 16:15 CEST | -16,97% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 683,80 |
+1,60% | 16:15 CEST | +16,98% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 290,24 |
+1,12% | 16:15 CEST | +10,30% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 472,13 |
+1,46% | 16:15 CEST | +6,75% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2 873,78 |
+1,32% | 16:15 CEST | +6,08% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 415,58 |
+1,60% | 16:15 CEST | +16,36% |
| Euronext Industry Europe Consumer Staples NR CHF | NLIX00010727 | ECPNC | CHF 2 123,44 |
+1,12% | 16:15 CEST | +9,72% |
| Euronext Industry Europe Consumer Staples NR GBP | NLIX00010065 | ECSNG | GBP 3 219,29 |
+1,46% | 16:15 CEST | +6,18% |
| Euronext Industry Europe Consumer Staples NR USD | NLIX00010396 | ECSNU | USD 2 664,48 |
+1,32% | 16:15 CEST | +5,51% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 179,06 |
+1,60% | 16:15 CEST | +14,25% |
| Euronext Industry Europe Consumer Staples PR CHF | NLIX00010701 | ECSPC | CHF 1 354,62 |
+1,12% | 16:15 CEST | +6,78% |
| Euronext Industry Europe Consumer Staples PR GBP | NLIX00010040 | ECSPG | GBP 2 053,79 |
+1,46% | 16:15 CEST | +3,35% |
| Euronext Industry Europe Consumer Staples PR USD | NLIX00010370 | ECSPU | USD 1 699,79 |
+1,32% | 16:15 CEST | +2,69% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 4 290,84 |
-0,92% | 16:15 CEST | +66,61% |
| Euronext Industry Europe Energy GR CHF | NLIX00010776 | EENGC | CHF 2 667,30 |
-1,40% | 16:15 CEST | +45,55% |
| Euronext Industry Europe Energy GR GBP | NLIX00010115 | EENGG | GBP 4 044,33 |
-1,06% | 16:15 CEST | +40,89% |
| Euronext Industry Europe Energy GR USD | NLIX00010446 | EENGU | USD 3 347,25 |
-1,20% | 16:15 CEST | +39,99% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 873,59 |
-0,92% | 16:15 CEST | +65,89% |
| Euronext Industry Europe Energy NR CHF | NLIX00010784 | EENNC | CHF 2 407,94 |
-1,40% | 16:15 CEST | +44,95% |
| Euronext Industry Europe Energy NR GBP | NLIX00010123 | EENNG | GBP 3 651,05 |
-1,06% | 16:15 CEST | +40,30% |
| Euronext Industry Europe Energy NR USD | NLIX00010453 | EENNU | USD 3 021,77 |
-1,20% | 16:15 CEST | +39,41% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 2 020,99 |
-0,92% | 16:15 CEST | +60,99% |
| Euronext Industry Europe Energy PR CHF | NLIX00010768 | EENPC | CHF 1 256,33 |
-1,40% | 16:15 CEST | +41,65% |
| Euronext Industry Europe Energy PR GBP | NLIX00010107 | EENPG | GBP 1 896,10 |
-1,52% | 17:04 CEST | +36,48% |
| Euronext Industry Europe Energy PR USD | NLIX00010438 | EENPU | USD 1 576,57 |
-1,20% | 16:15 CEST | +36,24% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 538,60 |
-1,52% | 16:15 CEST | +13,43% |
| Euronext Industry Europe Financials GR CHF | NLIX00010800 | EFIGC | CHF 2 821,45 |
-2,00% | 16:15 CEST | +10,78% |
| Euronext Industry Europe Financials GR GBP | NLIX00010149 | EFIGG | GBP 4 277,88 |
-1,66% | 16:15 CEST | +7,23% |
| Euronext Industry Europe Financials GR USD | NLIX00010479 | EFIGU | USD 3 540,41 |
-1,80% | 16:15 CEST | +6,55% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 972,68 |
-1,52% | 16:15 CEST | +12,42% |
| Euronext Industry Europe Financials NR CHF | NLIX00010818 | EFINC | CHF 2 453,12 |
-2,65% | 17:04 CEST | +9,18% |
| Euronext Industry Europe Financials NR GBP | NLIX00010156 | EFING | GBP 3 744,44 |
-1,66% | 16:15 CEST | +6,39% |
| Euronext Industry Europe Financials NR USD | NLIX00010487 | EFINU | USD 3 098,96 |
-1,80% | 16:15 CEST | +5,71% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 257,58 |
-1,52% | 16:15 CEST | +8,89% |
| Euronext Industry Europe Financials PR CHF | NLIX00010792 | EFIPC | CHF 1 403,42 |
-2,00% | 16:15 CEST | +6,61% |
| Euronext Industry Europe Financials PR GBP | NLIX00010131 | EFIPG | GBP 2 127,84 |
-1,66% | 16:15 CEST | +3,18% |
| Euronext Industry Europe Financials PR USD | NLIX00010461 | EFIPU | USD 1 761,08 |
-1,80% | 16:15 CEST | +2,53% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 5 356,69 |
+1,65% | 16:15 CEST | +17,57% |
| Euronext Industry Europe Health Care GR CHF | NLIX00010834 | EHCGC | CHF 3 329,97 |
+1,16% | 16:15 CEST | +6,71% |
| Euronext Industry Europe Health Care GR GBP | NLIX00010172 | EHCGG | GBP 5 048,54 |
+1,50% | 16:15 CEST | +3,28% |
| Euronext Industry Europe Health Care GR USD | NLIX00010503 | EHCGU | USD 4 178,37 |
+1,36% | 16:15 CEST | +2,62% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 801,42 |
+1,65% | 16:15 CEST | +16,95% |
| Euronext Industry Europe Health Care NR CHF | NLIX00010842 | EHCNC | CHF 2 984,79 |
+1,16% | 16:15 CEST | +6,06% |
| Euronext Industry Europe Health Care NR GBP | NLIX00010180 | EHCNG | GBP 4 538,52 |
+1,79% | 17:04 CEST | +2,95% |
| Euronext Industry Europe Health Care NR USD | NLIX00010511 | EHCNU | USD 3 745,24 |
+1,36% | 16:15 CEST | +2,00% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 285,86 |
+1,65% | 16:15 CEST | +14,81% |
| Euronext Industry Europe Health Care PR CHF | NLIX00010826 | EHCPC | CHF 2 042,66 |
+1,16% | 16:15 CEST | +4,12% |
| Euronext Industry Europe Health Care PR GBP | NLIX00010164 | EHCPG | GBP 3 096,85 |
+1,50% | 16:15 CEST | +0,77% |
| Euronext Industry Europe Health Care PR USD | NLIX00010495 | EHCPU | USD 2 563,05 |
+1,36% | 16:15 CEST | +0,13% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 587,24 |
-1,94% | 16:15 CEST | +91,11% |
| Euronext Industry Europe Industrials GR CHF | NLIX00010891 | EINGC | CHF 4 094,96 |
-2,41% | 16:15 CEST | +2,44% |
| Euronext Industry Europe Industrials GR GBP | NLIX00010230 | EINGG | GBP 6 208,68 |
-2,08% | 16:15 CEST | -0,85% |
| Euronext Industry Europe Industrials GR USD | NLIX00010560 | EINGU | USD 5 138,54 |
-2,22% | 16:15 CEST | -1,48% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 000,94 |
-2,31% | 17:01 CEST | +93,53% |
| Euronext Industry Europe Industrials NR CHF | NLIX00010909 | EINNC | CHF 3 730,73 |
-2,78% | 17:01 CEST | +1,64% |
| Euronext Industry Europe Industrials NR GBP | NLIX00010248 | EINNG | GBP 5 659,54 |
-2,39% | 17:01 CEST | -1,57% |
| Euronext Industry Europe Industrials NR USD | NLIX00010578 | EINNU | USD 4 682,97 |
-2,54% | 17:01 CEST | -2,22% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 426,96 |
-2,34% | 17:01 CEST | +101,70% |
| Euronext Industry Europe Industrials PR CHF | NLIX00010883 | EINPC | CHF 2 752,21 |
-2,80% | 17:01 CEST | +0,22% |
| Euronext Industry Europe Industrials PR GBP | NLIX00010222 | EINPG | GBP 4 175,10 |
-2,42% | 17:01 CEST | -2,95% |
| Euronext Industry Europe Industrials PR USD | NLIX00010552 | EINPU | USD 3 454,68 |
-2,58% | 17:01 CEST | -3,59% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 607,42 |
+0,58% | 17:01 CEST | +18,43% |
| Euronext Industry Europe Real Estate GR CHF | NLIX00010982 | EREGC | CHF 1 621,03 |
+0,11% | 17:01 CEST | +0,53% |
| Euronext Industry Europe Real Estate GR GBP | NLIX00010321 | EREGG | GBP 2 458,97 |
+0,50% | 17:01 CEST | -2,65% |
| Euronext Industry Europe Real Estate GR USD | NLIX00010651 | EREGU | USD 2 034,84 |
+0,34% | 17:01 CEST | -3,28% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 376,66 |
+0,58% | 17:01 CEST | +16,91% |
| Euronext Industry Europe Real Estate NR CHF | NLIX00010990 | ERENC | CHF 1 477,56 |
+0,11% | 17:01 CEST | -0,48% |
| Euronext Industry Europe Real Estate NR GBP | NLIX00010339 | ERENG | GBP 2 241,38 |
+0,50% | 17:01 CEST | -3,63% |
| Euronext Industry Europe Real Estate NR USD | NLIX00010669 | ERENU | USD 1 854,74 |
+0,34% | 17:01 CEST | -4,25% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 457,13 |
+0,58% | 17:01 CEST | +15,63% |
| Euronext Industry Europe Real Estate PR CHF | NLIX00010974 | EREPC | CHF 905,88 |
+0,11% | 17:01 CEST | -3,37% |
| Euronext Industry Europe Real Estate PR GBP | NLIX00010313 | EREPG | GBP 1 374,23 |
+0,50% | 17:01 CEST | -6,42% |
| Euronext Industry Europe Real Estate PR USD | NLIX00010644 | EREPU | USD 1 137,10 |
+0,34% | 17:01 CEST | -7,04% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 13 430,16 |
-1,35% | 17:01 CEST | +18,58% |