Indices Dublin
Indices Dublin
Displaying 701 - 800 of 1322
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Energy GR USD | NLIX00010446 | EENGU | USD 3 249,86 |
-0,99% | 15:59 CEST | +35,92% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 628,27 |
-0,91% | 15:59 CEST | +55,39% |
| Euronext Industry Europe Energy NR CHF | NLIX00010784 | EENNC | CHF 2 302,26 |
-0,75% | 15:56 CEST | +38,58% |
| Euronext Industry Europe Energy NR GBP | NLIX00010123 | EENNG | GBP 3 510,66 |
-0,89% | 15:59 CEST | +34,90% |
| Euronext Industry Europe Energy NR USD | NLIX00010453 | EENNU | USD 2 936,06 |
-0,99% | 15:59 CEST | +35,46% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 897,46 |
-0,91% | 15:59 CEST | +51,15% |
| Euronext Industry Europe Energy PR CHF | NLIX00010768 | EENPC | CHF 1 204,02 |
-0,75% | 15:56 CEST | +35,76% |
| Euronext Industry Europe Energy PR GBP | NLIX00010107 | EENPG | GBP 1 835,96 |
-0,89% | 15:59 CEST | +32,15% |
| Euronext Industry Europe Energy PR USD | NLIX00010438 | EENPU | USD 1 536,56 |
-0,92% | 15:56 CEST | +32,78% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 903,73 |
-0,01% | 15:56 CEST | +22,55% |
| Euronext Industry Europe Financials GR CHF | NLIX00010800 | EFIGC | CHF 3 110,28 |
+0,11% | 15:56 CEST | +22,13% |
| Euronext Industry Europe Financials GR GBP | NLIX00010149 | EFIGG | GBP 4 745,16 |
+0,02% | 15:56 CEST | +18,94% |
| Euronext Industry Europe Financials GR USD | NLIX00010479 | EFIGU | USD 3 967,89 |
-0,09% | 15:59 CEST | +19,41% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 4 294,34 |
-0,01% | 15:59 CEST | +21,52% |
| Euronext Industry Europe Financials NR CHF | NLIX00010818 | EFINC | CHF 2 723,85 |
+0,11% | 15:56 CEST | +21,23% |
| Euronext Industry Europe Financials NR GBP | NLIX00010156 | EFING | GBP 4 155,21 |
+0,01% | 15:59 CEST | +18,06% |
| Euronext Industry Europe Financials NR USD | NLIX00010487 | EFINU | USD 3 474,95 |
-0,09% | 15:59 CEST | +18,53% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 445,13 |
-0,01% | 15:56 CEST | +17,94% |
| Euronext Industry Europe Financials PR CHF | NLIX00010792 | EFIPC | CHF 1 550,97 |
+0,11% | 15:59 CEST | +17,81% |
| Euronext Industry Europe Financials PR GBP | NLIX00010131 | EFIPG | GBP 2 365,78 |
+0,01% | 15:59 CEST | +14,72% |
| Euronext Industry Europe Financials PR USD | NLIX00010461 | EFIPU | USD 1 978,53 |
-0,09% | 15:59 CEST | +15,19% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 5 073,32 |
-1,24% | 15:59 CEST | +11,35% |
| Euronext Industry Europe Health Care GR CHF | NLIX00010834 | EHCGC | CHF 3 218,15 |
-1,11% | 15:59 CEST | +3,13% |
| Euronext Industry Europe Health Care GR GBP | NLIX00010172 | EHCGG | GBP 4 908,82 |
-1,21% | 15:59 CEST | +0,42% |
| Euronext Industry Europe Health Care GR USD | NLIX00010503 | EHCGU | USD 4 105,30 |
-1,32% | 15:59 CEST | +0,83% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 547,53 |
-1,24% | 15:59 CEST | +10,76% |
| Euronext Industry Europe Health Care NR CHF | NLIX00010842 | EHCNC | CHF 2 884,63 |
-1,11% | 15:59 CEST | +2,50% |
| Euronext Industry Europe Health Care NR GBP | NLIX00010180 | EHCNG | GBP 4 403,19 |
-1,14% | 15:56 CEST | -0,12% |
| Euronext Industry Europe Health Care NR USD | NLIX00010511 | EHCNU | USD 3 679,82 |
-1,32% | 15:59 CEST | +0,22% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 112,43 |
-1,24% | 15:59 CEST | +8,76% |
| Euronext Industry Europe Health Care PR CHF | NLIX00010826 | EHCPC | CHF 1 974,32 |
-1,11% | 15:59 CEST | +0,63% |
| Euronext Industry Europe Health Care PR GBP | NLIX00010164 | EHCPG | GBP 3 011,53 |
-1,22% | 15:59 CEST | -2,01% |
| Euronext Industry Europe Health Care PR USD | NLIX00010495 | EHCPU | USD 2 518,54 |
-1,32% | 15:59 CEST | -1,61% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 976,76 |
+0,57% | 16:00 CEST | +102,40% |
| Euronext Industry Europe Industrials GR CHF | NLIX00010891 | EINGC | CHF 4 425,44 |
+0,70% | 15:59 CEST | +10,71% |
| Euronext Industry Europe Industrials GR GBP | NLIX00010230 | EINGG | GBP 6 750,44 |
+0,60% | 15:59 CEST | +7,80% |
| Euronext Industry Europe Industrials GR USD | NLIX00010560 | EINGU | USD 5 645,49 |
+0,49% | 15:59 CEST | +8,24% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 382,66 |
+0,60% | 15:56 CEST | +105,80% |
| Euronext Industry Europe Industrials NR CHF | NLIX00010909 | EINNC | CHF 4 047,70 |
+0,70% | 15:59 CEST | +10,27% |
| Euronext Industry Europe Industrials NR GBP | NLIX00010248 | EINNG | GBP 6 176,08 |
+0,63% | 15:56 CEST | +7,41% |
| Euronext Industry Europe Industrials NR USD | NLIX00010578 | EINNU | USD 5 166,35 |
+0,56% | 15:56 CEST | +7,87% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 713,31 |
+0,60% | 15:56 CEST | +114,70% |
| Euronext Industry Europe Industrials PR CHF | NLIX00010883 | EINPC | CHF 2 989,06 |
+0,70% | 15:59 CEST | +8,84% |
| Euronext Industry Europe Industrials PR GBP | NLIX00010222 | EINPG | GBP 4 559,41 |
+0,60% | 15:59 CEST | +5,99% |
| Euronext Industry Europe Industrials PR USD | NLIX00010552 | EINPU | USD 3 813,11 |
+0,49% | 15:59 CEST | +6,42% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 740,51 |
+0,21% | 15:56 CEST | +24,48% |
| Euronext Industry Europe Real Estate GR CHF | NLIX00010982 | EREGC | CHF 1 737,89 |
+0,31% | 15:59 CEST | +7,78% |
| Euronext Industry Europe Real Estate GR GBP | NLIX00010321 | EREGG | GBP 2 650,76 |
+0,20% | 15:59 CEST | +4,94% |
| Euronext Industry Europe Real Estate GR USD | NLIX00010651 | EREGU | USD 2 217,06 |
+0,10% | 15:59 CEST | +5,38% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 497,22 |
+0,18% | 16:00 CEST | +22,85% |
| Euronext Industry Europe Real Estate NR CHF | NLIX00010990 | ERENC | CHF 1 584,08 |
+0,31% | 15:59 CEST | +6,69% |
| Euronext Industry Europe Real Estate NR GBP | NLIX00010339 | ERENG | GBP 2 416,19 |
+0,20% | 15:59 CEST | +3,89% |
| Euronext Industry Europe Real Estate NR USD | NLIX00010669 | ERENU | USD 2 022,02 |
+0,16% | 15:56 CEST | +4,38% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 531,50 |
+0,21% | 15:56 CEST | +21,53% |
| Euronext Industry Europe Real Estate PR CHF | NLIX00010974 | EREPC | CHF 971,19 |
+0,31% | 15:59 CEST | +3,60% |
| Euronext Industry Europe Real Estate PR GBP | NLIX00010313 | EREPG | GBP 1 481,41 |
+0,20% | 15:59 CEST | +0,88% |
| Euronext Industry Europe Real Estate PR USD | NLIX00010644 | EREPU | USD 1 238,93 |
+0,10% | 15:59 CEST | +1,29% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 13 229,16 |
+1,52% | 15:56 CEST | +16,81% |
| Euronext Industry Europe Technology GR CHF | NLIX00010867 | ETLGC | CHF 8 394,60 |
+1,68% | 15:59 CEST | +19,73% |
| Euronext Industry Europe Technology GR GBP | NLIX00010206 | ETLGG | GBP 12 804,94 |
+1,58% | 15:59 CEST | +16,59% |
| Euronext Industry Europe Technology GR USD | NLIX00010537 | ETLGU | USD 10 709,15 |
+1,47% | 15:59 CEST | +17,07% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 12 694,34 |
+1,52% | 15:56 CEST | +16,62% |
| Euronext Industry Europe Technology NR CHF | NLIX00010875 | ETLNC | CHF 8 051,46 |
+1,63% | 15:56 CEST | +19,46% |
| Euronext Industry Europe Technology NR GBP | NLIX00010214 | ETLNG | GBP 12 287,28 |
+1,58% | 15:59 CEST | +16,38% |
| Euronext Industry Europe Technology NR USD | NLIX00010545 | ETLNU | USD 10 275,23 |
+1,46% | 15:56 CEST | +16,85% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 10 656,77 |
+1,52% | 15:56 CEST | +15,67% |
| Euronext Industry Europe Technology PR CHF | NLIX00010859 | ETLPC | CHF 6 759,14 |
+1,63% | 15:56 CEST | +18,41% |
| Euronext Industry Europe Technology PR GBP | NLIX00010198 | ETLPG | GBP 10 315,05 |
+1,58% | 15:59 CEST | +15,36% |
| Euronext Industry Europe Technology PR USD | NLIX00010529 | ETLPU | USD 8 626,05 |
+1,46% | 15:56 CEST | +15,82% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 470,09 |
+0,29% | 16:00 CEST | +16,15% |
| Euronext Industry Europe Telecommunications GR CHF | NLIX00010743 | ETCGC | CHF 1 567,22 |
+0,44% | 15:59 CEST | +18,88% |
| Euronext Industry Europe Telecommunications GR GBP | NLIX00010081 | ETCGG | GBP 2 390,86 |
+0,34% | 15:56 CEST | +15,78% |
| Euronext Industry Europe Telecommunications GR USD | NLIX00010412 | ETCGU | USD 1 999,40 |
+0,23% | 15:59 CEST | +16,24% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 164,05 |
+0,32% | 15:56 CEST | +15,59% |
| Euronext Industry Europe Telecommunications NR CHF | NLIX00010750 | ETCNC | CHF 1 372,61 |
+0,44% | 15:59 CEST | +18,18% |
| Euronext Industry Europe Telecommunications NR GBP | NLIX00010099 | ETCNG | GBP 2 093,98 |
+0,35% | 15:56 CEST | +15,09% |
| Euronext Industry Europe Telecommunications NR USD | NLIX00010420 | ETCNU | USD 1 751,10 |
+0,23% | 15:59 CEST | +15,55% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 202,44 |
+0,29% | 16:00 CEST | +13,76% |
| Euronext Industry Europe Telecommunications PR CHF | NLIX00010735 | ETKPC | CHF 762,94 |
+0,44% | 15:59 CEST | +15,88% |
| Euronext Industry Europe Telecommunications PR GBP | NLIX00010073 | ETCPG | GBP 1 163,77 |
+0,33% | 15:59 CEST | +12,84% |
| Euronext Industry Europe Telecommunications PR USD | NLIX00010404 | ETCPU | USD 973,61 |
+0,27% | 15:56 CEST | +13,34% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 486,19 |
+0,53% | 15:56 CEST | +7,11% |
| Euronext Industry Europe Utilities GR CHF | NLIX00010958 | EUTGC | CHF 2 210,39 |
+0,61% | 15:59 CEST | +13,29% |
| Euronext Industry Europe Utilities GR GBP | NLIX00010297 | EUTGG | GBP 3 371,69 |
+0,50% | 15:59 CEST | +10,32% |
| Euronext Industry Europe Utilities GR USD | NLIX00010628 | EUTGU | USD 2 821,85 |
+0,48% | 15:56 CEST | +10,85% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 010,62 |
+0,53% | 15:56 CEST | +5,88% |
| Euronext Industry Europe Utilities NR CHF | NLIX00010966 | EUTNC | CHF 1 909,54 |
+0,65% | 15:56 CEST | +12,58% |
| Euronext Industry Europe Utilities NR GBP | NLIX00010305 | EUTNG | GBP 2 911,71 |
+0,50% | 15:59 CEST | +9,59% |
| Euronext Industry Europe Utilities NR USD | NLIX00010636 | EUTNU | USD 2 435,06 |
+0,40% | 15:59 CEST | +10,03% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 521,32 |
+0,53% | 15:56 CEST | +2,22% |
| Euronext Industry Europe Utilities PR CHF | NLIX00010941 | EUTPC | CHF 964,91 |
+0,65% | 15:56 CEST | +9,57% |
| Euronext Industry Europe Utilities PR GBP | NLIX00010289 | EUTPG | GBP 1 471,30 |
+0,50% | 15:59 CEST | +6,65% |
| Euronext Industry Europe Utilities PR USD | NLIX00010610 | EUTPU | USD 1 230,47 |
+0,40% | 15:59 CEST | +7,09% |
| Euronext Industry World Basic Materials GR | NLIX00009810 | IWBMG | EUR 4 390,14 |
-1,02% | 15:59 CEST | +8,78% |
| Euronext Industry World Basic Materials GR CHF | NLIX00011667 | WBMGC | CHF 2 783,29 |
-0,95% | 15:59 CEST | +26,87% |
| Euronext Industry World Basic Materials GR GBP | NLIX00011006 | WBMGG | GBP 4 244,59 |
-1,07% | 15:56 CEST | +23,51% |
| Euronext Industry World Basic Materials GR USD | NLIX00011337 | WBMGU | USD 3 552,46 |
-1,10% | 15:59 CEST | +24,11% |
| Euronext Industry World Basic Materials NR | NLIX00009828 | IWBMN | EUR 3 970,85 |
-1,03% | 16:00 CEST | +8,50% |
| Euronext Industry World Basic Materials NR CHF | NLIX00011675 | WBMNC | CHF 2 517,81 |
-0,95% | 15:59 CEST | +26,56% |
| Euronext Industry World Basic Materials NR GBP | NLIX00011014 | WBMNG | GBP 3 842,61 |
-1,00% | 15:59 CEST | +23,31% |